Touch Grass Historical Data

TOUCHGRASS Page 2
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0000845
+0.00%
$ 83,307 $ 130
12:30 PM $ 0.0000845
+0.00%
$ 83,307 $ 129
12:29 PM $ 0.0000845
+0.00%
$ 83,333 $ 128
12:27 PM $ 0.0000843
+0.00%
$ 83,333 $ 124
12:26 PM $ 0.0000842
+0.00%
$ 83,333 $ 122
12:24 PM $ 0.0000841
+0.00%
$ 82,949 $ 118
12:22 PM $ 0.0000842
+0.00%
$ 82,949 $ 117
12:20 PM $ 0.0000841
+0.00%
$ 82,949 $ 113
12:19 PM $ 0.0000842
+0.00%
$ 83,011 $ 110
12:17 PM $ 0.0000839
+0.00%
$ 83,011 $ 107
12:16 PM $ 0.0000842
+0.00%
$ 83,011 $ 107
12:09 PM $ 0.0000842
+0.00%
$ 83,072 $ 104
12:08 PM $ 0.0000843
+0.00%
$ 83,072 $ 102
12:06 PM $ 0.0000842
+0.00%
$ 83,072 $ 103
12:05 PM $ 0.0000842
+0.00%
$ 83,072 $ 100
12:04 PM $ 0.0000842
+0.00%
$ 83,041 $ 97
12:02 PM $ 0.0000842
+0.00%
$ 83,041 $ 96
12:00 PM $ 0.0000844
+0.00%
$ 83,041 $ 96
11:58 AM $ 0.0000846
+0.00%
$ 83,462 $ 82
11:57 AM $ 0.0000847
+0.00%
$ 83,462 $ 69
11:55 AM $ 0.000085
+0.00%
$ 83,462 $ 69
11:54 AM $ 0.0000853
+0.00%
$ 84,121 $ 49
11:53 AM $ 0.0000854
+0.00%
$ 84,121 $ 29
11:51 AM $ 0.0000854
+0.00%
$ 84,121 $ 28
11:49 AM $ 0.0000854
+0.00%
$ 84,267 $ 26
11:48 AM $ 0.0000856
+0.00%
$ 84,267 $ 25
11:46 AM $ 0.0000856
+0.00%
$ 84,267 $ 24
11:45 AM $ 0.0000856
+0.00%
$ 84,267 $ 23
11:43 AM $ 0.0000856
+0.00%
$ 84,413 $ 20
7:20 PM $ 0.0000865
+0.00%
$ 85,568 $ 17
4:22 PM $ 0.0000868
+0.00%
$ 85,568 $ 31
2:48 PM $ 0.0000869
+0.00%
$ 85,665 $ 29
Download