DOGEZILLA Historical Data

DOGEZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $0.0₈385
+0.33%
$-- $114
Mar 24, 2023 $0.0₈383
-2.85%
$37,383 $114
Mar 23, 2023 $0.0₈397
+5.37%
$38,696 $556
Mar 21, 2023 $0.0₈399
+4.38%
$-- $5
Mar 20, 2023 $0.0₈382
-3.40%
$37,278 $5
Mar 19, 2023 $0.0₈397
+7.06%
$38,751 $195
Mar 18, 2023 $0.0₈372
-0.48%
$36,241 $207
Mar 16, 2023 $0.0₈349
+0.09%
$-- $84
Mar 15, 2023 $0.0₈348
-0.95%
$33,977 $84
Mar 14, 2023 $0.0₈351
+9.86%
$34,269 $303
Mar 13, 2023 $0.0₈32
+5.06%
$31,212 $17
Mar 11, 2023 $0.0₈281
+3.49%
$-- $73
Mar 10, 2023 $0.0₈272
+0.93%
$26,521 $101
Mar 9, 2023 $0.0₈269
-6.61%
$26,269 $9
Mar 8, 2023 $0.0₈288
-0.61%
$28,118 $46
Mar 5, 2023 $0.0₈29
+0.11%
$-- $834
Mar 4, 2023 $0.0₈29
-46.32%
$28,228 $2,512
Mar 3, 2023 $0.0₈539
+26.31%
$52,551 $2,855
Mar 2, 2023 $0.0₈425
+115.09%
$41,481 $5,124
Mar 1, 2023 $0.0₈198
+1.07%
$19,309 $10
Feb 22, 2023 $0.0₈195
-0.81%
$-- $85
Feb 21, 2023 $0.0₈197
-0.88%
$19,229 $86
Feb 20, 2023 $0.0₈197
+1.49%
$19,203 $81
Feb 19, 2023 $0.0₈194
-0.21%
$18,953 $80
Feb 17, 2023 $0.0₈187
+0.36%
$-- $97
Feb 16, 2023 $0.0₈186
-1.59%
$18,155 $97
Feb 15, 2023 $0.0₈168
-0.20%
$-- $22
Feb 14, 2023 $0.0₈169
+3.10%
$16,435 $59
Feb 13, 2023 $0.0₈168
-0.16%
$-- $37
Feb 12, 2023 $0.0₈169
-0.54%
$16,476 $37
Feb 6, 2023 $0.0₈18
+1.00%
$17,555 $12
Feb 5, 2023 $0.0₈178
-3.39%
$17,403 $1,215
Jan 31, 2023 $0.0₈256
+0.88%
$-- $156
Jan 30, 2023 $0.0₈254
-9.28%
$24,788 $155
Jan 29, 2023 $0.0₈281
+0.82%
$27,393 $124
Jan 24, 2023 $0.0₈273
-0.43%
$26,606 $739
Jan 23, 2023 $0.0₈274
-18.44%
$26,045 $742
Jan 22, 2023 $0.0₈336
-0.04%
$31,934 $24
Jan 21, 2023 $0.0₈343
+0.19%
$-- $65
Jan 20, 2023 $0.0₈343
+6.57%
$32,563 $65
Jan 19, 2023 $0.0₈322
+0.43%
$-- $25
Jan 18, 2023 $0.0₈321
-4.18%
$30,546 $24
Jan 17, 2023 $0.0₈334
-0.65%
$-- $90
Jan 16, 2023 $0.0₈337
+2.63%
$32,051 $91
Jan 14, 2023 $0.0₈338
+7.02%
$-- $61
Jan 13, 2023 $0.0₈316
+2.61%
$30,023 $57
Jan 4, 2023 $0.0₈277
+2.94%
$-- $15
Jan 3, 2023 $0.0₈269
-0.06%
$25,588 $15
Jan 1, 2023 $0.0₈265
+0.36%
$25,192 $73
Dec 31, 2022 $0.0₈264
-0.27%
$25,113 $73