DOGEZILLA Historical Data

DOGEZ Page 2
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0₈385
+0.33%
$ -- $ 114
Mar 24, 2023 $ 0.0₈383
-2.85%
$ 37,383 $ 114
Mar 23, 2023 $ 0.0₈397
+5.37%
$ 38,696 $ 556
Mar 21, 2023 $ 0.0₈399
+4.38%
$ -- $ 5
Mar 20, 2023 $ 0.0₈382
-3.40%
$ 37,278 $ 5
Mar 19, 2023 $ 0.0₈397
+7.06%
$ 38,751 $ 195
Mar 18, 2023 $ 0.0₈372
-0.48%
$ 36,241 $ 207
Mar 16, 2023 $ 0.0₈349
+0.09%
$ -- $ 84
Mar 15, 2023 $ 0.0₈348
-0.95%
$ 33,977 $ 84
Mar 14, 2023 $ 0.0₈351
+9.86%
$ 34,269 $ 303
Mar 13, 2023 $ 0.0₈32
+5.06%
$ 31,212 $ 17
Mar 11, 2023 $ 0.0₈281
+3.49%
$ -- $ 73
Mar 10, 2023 $ 0.0₈272
+0.93%
$ 26,521 $ 101
Mar 9, 2023 $ 0.0₈269
-6.61%
$ 26,269 $ 9
Mar 8, 2023 $ 0.0₈288
-0.61%
$ 28,118 $ 46
Mar 5, 2023 $ 0.0₈29
+0.11%
$ -- $ 834
Mar 4, 2023 $ 0.0₈29
-46.32%
$ 28,228 $ 2,512
Mar 3, 2023 $ 0.0₈539
+26.31%
$ 52,551 $ 2,855
Mar 2, 2023 $ 0.0₈425
+115.09%
$ 41,481 $ 5,124
Mar 1, 2023 $ 0.0₈198
+1.07%
$ 19,309 $ 10
Feb 22, 2023 $ 0.0₈195
-0.81%
$ -- $ 85
Feb 21, 2023 $ 0.0₈197
-0.88%
$ 19,229 $ 86
Feb 20, 2023 $ 0.0₈197
+1.49%
$ 19,203 $ 81
Feb 19, 2023 $ 0.0₈194
-0.21%
$ 18,953 $ 80
Feb 17, 2023 $ 0.0₈187
+0.36%
$ -- $ 97
Feb 16, 2023 $ 0.0₈186
-1.59%
$ 18,155 $ 97
Feb 15, 2023 $ 0.0₈168
-0.20%
$ -- $ 22
Feb 14, 2023 $ 0.0₈169
+3.10%
$ 16,435 $ 59
Feb 13, 2023 $ 0.0₈168
-0.16%
$ -- $ 37
Feb 12, 2023 $ 0.0₈169
-0.54%
$ 16,476 $ 37
Feb 6, 2023 $ 0.0₈18
+1.00%
$ 17,555 $ 12
Feb 5, 2023 $ 0.0₈178
-3.39%
$ 17,403 $ 1,215
Jan 31, 2023 $ 0.0₈256
+0.88%
$ -- $ 156
Jan 30, 2023 $ 0.0₈254
-9.28%
$ 24,788 $ 155
Jan 29, 2023 $ 0.0₈281
+0.82%
$ 27,393 $ 124
Jan 24, 2023 $ 0.0₈273
-0.43%
$ 26,606 $ 739
Jan 23, 2023 $ 0.0₈274
-18.44%
$ 26,045 $ 742
Jan 22, 2023 $ 0.0₈336
-0.04%
$ 31,934 $ 24
Jan 21, 2023 $ 0.0₈343
+0.19%
$ -- $ 65
Jan 20, 2023 $ 0.0₈343
+6.57%
$ 32,563 $ 65
Jan 19, 2023 $ 0.0₈322
+0.43%
$ -- $ 25
Jan 18, 2023 $ 0.0₈321
-4.18%
$ 30,546 $ 24
Jan 17, 2023 $ 0.0₈334
-0.65%
$ -- $ 90
Jan 16, 2023 $ 0.0₈337
+2.63%
$ 32,051 $ 91
Jan 14, 2023 $ 0.0₈338
+7.02%
$ -- $ 61
Jan 13, 2023 $ 0.0₈316
+2.61%
$ 30,023 $ 57
Jan 4, 2023 $ 0.0₈277
+2.94%
$ -- $ 15
Jan 3, 2023 $ 0.0₈269
-0.06%
$ 25,588 $ 15
Jan 1, 2023 $ 0.0₈265
+0.36%
$ 25,192 $ 73
Dec 31, 2022 $ 0.0₈264
-0.27%
$ 25,113 $ 73