DOGEZILLA Historical Data

DOGEZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0₈255
-2.12%
$ 24,260 $ 17
Dec 27, 2022 $ 0.0₈261
-1.62%
$ 24,776 $ 17
Dec 26, 2022 $ 0.0₈265
+0.61%
$ 25,152 $ 6
Dec 25, 2022 $ 0.0₈263
+0.97%
$ 25,001 $ 4
Dec 8, 2022 $ 0.0₈266
+0.18%
$ -- $ 15
Dec 7, 2022 $ 0.0₈266
-0.18%
$ 25,291 $ 296
Dec 5, 2022 $ 0.0₈3
-1.53%
$ 28,497 $ 17
Dec 4, 2022 $ 0.0₈305
+4.46%
$ 28,950 $ 209
Dec 3, 2022 $ 0.0₈31
-1.39%
$ -- $ 392
Dec 2, 2022 $ 0.0₈314
+0.85%
$ 29,875 $ 396
Dec 1, 2022 $ 0.0₈297
-1.65%
$ 28,241 $ 424
Nov 30, 2022 $ 0.0₈302
+0.58%
$ 28,750 $ 432
Nov 29, 2022 $ 0.0₈256
+3.14%
$ 24,352 $ 46
Nov 28, 2022 $ 0.0₈249
-0.12%
$ 23,625 $ 45
Nov 26, 2022 $ 0.0₈261
+0.77%
$ 24,802 $ 11
Nov 25, 2022 $ 0.0₈259
+0.05%
$ 24,605 $ 11
Nov 24, 2022 $ 0.0₈258
-0.34%
$ 24,527 $ 55
Nov 23, 2022 $ 0.0₈258
+0.22%
$ 24,545 $ 2
Nov 21, 2022 $ 0.0₈247
-3.25%
$ -- $ 50
Nov 20, 2022 $ 0.0₈254
-4.42%
$ 24,156 $ 52
Nov 19, 2022 $ 0.0₈259
-0.52%
$ -- $ 7
Nov 18, 2022 $ 0.0₈26
+0.78%
$ 24,723 $ 7
Nov 17, 2022 $ 0.0₈258
-0.80%
$ 24,544 $ 10
Nov 16, 2022 $ 0.0₈26
-3.24%
$ 24,715 $ 21
Nov 14, 2022 $ 0.0₈254
-2.22%
$ -- $ 25
Nov 13, 2022 $ 0.0₈26
-3.44%
$ 24,676 $ 26
Nov 12, 2022 $ 0.0₈269
-1.17%
$ 25,550 $ 4
Nov 11, 2022 $ 0.0₈27
-3.07%
$ 25,702 $ 9
Nov 10, 2022 $ 0.0₈279
+19.20%
$ 26,509 $ 10
Nov 9, 2022 $ 0.0₈234
-7.96%
$ 22,264 $ 298
Nov 7, 2022 $ 0.0₈376
-0.01%
$ -- $ 21
Nov 6, 2022 $ 0.0₈377
-3.01%
$ 35,823 $ 21
Nov 5, 2022 $ 0.0₈397
+0.56%
$ -- $ 40
Nov 4, 2022 $ 0.0₈394
+6.68%
$ 37,496 $ 39
Nov 3, 2022 $ 0.0₈366
+1.36%
$ -- $ 48
Nov 2, 2022 $ 0.0₈361
-5.39%
$ 34,313 $ 91
Oct 29, 2022 $ 0.0₈397
+4.82%
$ 37,775 $ 65
Oct 28, 2022 $ 0.0₈379
+4.44%
$ 36,029 $ 62
Oct 27, 2022 $ 0.0₈363
-4.58%
$ 34,507 $ 55
Oct 26, 2022 $ 0.0₈381
+5.23%
$ 36,220 $ 258
Oct 25, 2022 $ 0.0₈363
-2.53%
$ 34,473 $ 186
Oct 21, 2022 $ 0.0₈305
+0.65%
$ 29,020 $ 61
Oct 20, 2022 $ 0.0₈306
-2.01%
$ 29,111 $ 173
Oct 19, 2022 $ 0.0₈321
-1.33%
$ -- $ 54
Oct 18, 2022 $ 0.0₈326
-0.20%
$ 30,964 $ 545
Oct 17, 2022 $ 0.0₈326
+1.78%
$ 31,021 $ 10
Oct 16, 2022 $ 0.0₈321
+4.58%
$ 30,479 $ 326
Oct 15, 2022 $ 0.0₈304
-0.99%
$ -- $ 63
Oct 14, 2022 $ 0.0₈307
-4.24%
$ 29,176 $ 128
Oct 9, 2022 $ 0.0₈311
-0.14%
$ -- $ 16