DOGEZILLA Historical Data

DOGEZ Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $0.0₈721
+3.96%
$68,525 $225
May 15, 2022 $0.0₈701
+1.64%
$66,643 $147
May 14, 2022 $0.0₈694
-13.36%
$65,933 $146
May 11, 2022 $0.0₈86
+0.51%
$81,696 $43
May 10, 2022 $0.0₈849
-2.51%
$80,727 $42
May 8, 2022 $0.0₈911
-4.46%
$86,601 $574
May 7, 2022 $0.0₈954
-2.19%
$90,644 $600
May 1, 2022 $0.0₇109
+2.35%
$103,318 $199
Apr 30, 2022 $0.0₇106
-5.82%
$100,919 $797
Apr 25, 2022 $0.0₇111
+3.11%
$105,889 $631
Apr 24, 2022 $0.0₇108
-7.15%
$102,791 $787
Apr 23, 2022 $0.0₇117
-0.30%
$110,749 $90
Apr 21, 2022 $0.0₇123
+0.45%
$116,977 $339
Apr 20, 2022 $0.0₇123
+2.86%
$116,459 $338
Apr 19, 2022 $0.0₇119
+0.97%
$113,177 $16
Apr 18, 2022 $0.0₇118
-1.56%
$112,049 $1,487
Apr 17, 2022 $0.0₇12
-2.65%
$113,761 $87
Apr 16, 2022 $0.0₇123
-2.48%
$116,959 $643
Apr 15, 2022 $0.0₇126
+2.99%
$119,945 $211
Apr 14, 2022 $0.0₇122
-2.18%
$116,435 $75
Apr 13, 2022 $0.0₇123
+0.08%
$116,771 $122
Apr 12, 2022 $0.0₇123
+3.05%
$116,621 $122
Apr 11, 2022 $0.0₇119
+5.32%
$113,144 $1,245
Apr 10, 2022 $0.0₇113
+0.76%
$107,581 $177
Apr 9, 2022 $0.0₇112
+4.19%
$106,740 $201
Apr 8, 2022 $0.0₇108
-15.25%
$102,409 $1,513
Apr 7, 2022 $0.0₇127
+2.03%
$120,880 $19
Apr 6, 2022 $0.0₇125
+9.28%
$119,090 $1,897
Apr 5, 2022 $0.0₇115
-0.92%
$109,300 $212
Apr 4, 2022 $0.0₇116
-17.46%
$110,272 $2,131
Apr 3, 2022 $0.0₇141
+3.53%
$133,573 $136
Apr 2, 2022 $0.0₇136
+9.64%
$129,142 $1,152
Apr 1, 2022 $0.0₇124
-26.91%
$117,709 $10,919
Mar 31, 2022 $0.0₇169
+65.97%
$161,064 $51,613
Mar 30, 2022 $0.0₇102
+10.95%
$97,135 $1,365
Mar 29, 2022 $0.0₈922
-6.75%
$87,660 $1,033
Mar 28, 2022 $0.0₈988
+22.01%
$93,870 $1,651
Mar 27, 2022 $0.0₈809
-56.49%
$76,888 $9,303
Mar 26, 2022 $0.0₇186
+0.35%
$176,578 $124
Mar 25, 2022 $0.0₇185
-0.23%
$176,151 $15
Mar 24, 2022 $0.0₇186
+4.14%
$176,389 $214
Mar 23, 2022 $0.0₇178
+0.01%
$169,177 $442
Mar 22, 2022 $0.0₇178
-6.56%
$169,173 $1,138
Mar 21, 2022 $0.0₇191
-3.04%
$181,275 $544
Mar 20, 2022 $0.0₇197
-6.37%
$187,059 $440
Mar 19, 2022 $0.0₇21
-1.71%
$199,529 $290
Mar 18, 2022 $0.0₇214
+3.28%
$203,268 $278
Mar 17, 2022 $0.0₇207
+3.98%
$196,883 $6,254
Mar 16, 2022 $0.0₇199
+14.97%
$189,190 $1,170
Mar 15, 2022 $0.0₇173
+3.02%
$164,507 $218