DOGEZILLA Historical Data

DOGEZ Page 5
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0₈434
-5.07%
$ 41,220 $ 34
Aug 8, 2022 $ 0.0₈457
-1.88%
$ 43,443 $ 36
Aug 7, 2022 $ 0.0₈446
+0.59%
$ 42,358 $ 12
Aug 6, 2022 $ 0.0₈444
-1.19%
$ 42,175 $ 15
Aug 5, 2022 $ 0.0₈448
+0.53%
$ 42,597 $ 23
Aug 4, 2022 $ 0.0₈418
-1.17%
$ 39,740 $ 22
Aug 3, 2022 $ 0.0₈423
+5.44%
$ 40,245 $ 313
Aug 2, 2022 $ 0.0₈403
+0.87%
$ 38,310 $ 8
Aug 1, 2022 $ 0.0₈4
-2.79%
$ 37,975 $ 19
Jul 31, 2022 $ 0.0₈411
-1.82%
$ 39,104 $ 116
Jul 30, 2022 $ 0.0₈419
+0.42%
$ 39,786 $ 139
Jul 29, 2022 $ 0.0₈419
-0.76%
$ 39,841 $ 439
Jul 28, 2022 $ 0.0₈422
+3.98%
$ 40,100 $ 442
Jul 24, 2022 $ 0.0₈432
+3.26%
$ 41,073 $ 96
Jul 23, 2022 $ 0.0₈419
-1.71%
$ 39,852 $ 94
Jul 22, 2022 $ 0.0₈417
+0.08%
$ 39,605 $ 118
Jul 21, 2022 $ 0.0₈417
+2.53%
$ 39,590 $ 118
Jul 20, 2022 $ 0.0₈391
-1.37%
$ 37,176 $ 200
Jul 19, 2022 $ 0.0₈396
-27.59%
$ 37,604 $ 1,318
Jul 18, 2022 $ 0.0₈546
+86.15%
$ 51,895 $ 1,995
Jul 17, 2022 $ 0.0₈294
+0.05%
$ 27,982 $ 1
Jul 16, 2022 $ 0.0₈294
+0.55%
$ 27,950 $ 31
Jul 8, 2022 $ 0.0₈262
-1.91%
$ 24,872 $ 4
Jul 7, 2022 $ 0.0₈267
+4.35%
$ 25,342 $ 4
Jun 30, 2022 $ 0.0₈227
-3.70%
$ 21,616 $ 9
Jun 29, 2022 $ 0.0₈237
-2.57%
$ 22,570 $ 9
Jun 21, 2022 $ 0.0₈247
+0.78%
$ 23,485 $ 7
Jun 20, 2022 $ 0.0₈245
+2.15%
$ 23,288 $ 37
Jun 19, 2022 $ 0.0₈231
+6.54%
$ 21,966 $ 7
Jun 18, 2022 $ 0.0₈217
-8.47%
$ 20,592 $ 7
Jun 17, 2022 $ 0.0₈237
+11.67%
$ 22,481 $ 236
Jun 16, 2022 $ 0.0₈212
-52.05%
$ 20,121 $ 1,691
Jun 15, 2022 $ 0.0₈441
+2.33%
$ 41,885 $ 5
Jun 14, 2022 $ 0.0₈431
-0.42%
$ 40,965 $ 43
Jun 13, 2022 $ 0.0₈43
-4.85%
$ 40,916 $ 43
Jun 12, 2022 $ 0.0₈518
-4.42%
$ 49,276 $ 15
Jun 11, 2022 $ 0.0₈542
-8.43%
$ 51,564 $ 15
Jun 10, 2022 $ 0.0₈592
-4.59%
$ 56,303 $ 153
Jun 6, 2022 $ 0.0₈647
+3.38%
$ 61,507 $ 26
Jun 5, 2022 $ 0.0₈627
-0.09%
$ 59,586 $ 25
Jun 4, 2022 $ 0.0₈608
-0.63%
$ 57,766 $ 68
Jun 3, 2022 $ 0.0₈612
-3.02%
$ 58,145 $ 69
May 30, 2022 $ 0.0₈617
-0.08%
$ 58,684 $ 74
May 29, 2022 $ 0.0₈619
+1.44%
$ 58,798 $ 74
May 28, 2022 $ 0.0₈612
+4.04%
$ 58,184 $ 89
May 22, 2022 $ 0.0₈635
-0.83%
$ 60,326 $ 64
May 21, 2022 $ 0.0₈64
-1.67%
$ 60,786 $ 64
May 20, 2022 $ 0.0₈649
-3.09%
$ 61,688 $ 155
May 19, 2022 $ 0.0₈63
+0.72%
$ 59,926 $ 372
May 18, 2022 $ 0.0₈627
-12.86%
$ 59,593 $ 370