Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edinarcoin Historical Data

EDC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2020 $0.000812
-1.44%
$-- $1
Aug 24, 2020 $0.000824
+0.92%
$-- $1
Aug 23, 2020 $0.000817
+0.60%
$-- $1
Aug 21, 2020 $0.000469
-1.10%
$-- $3
Aug 20, 2020 $0.000475
+1.06%
$-- $3
Aug 17, 2020 $0.000354
-0.77%
$-- $705
Aug 16, 2020 $0.000357
-24.84%
$-- $710
Aug 15, 2020 $0.000475
-19.94%
$-- $218
Aug 13, 2020 $0.000684
-1.42%
$-- $21
Aug 12, 2020 $0.000694
+1.57%
$-- $21
Aug 11, 2020 $0.000683
-17.82%
$-- $1,319
Aug 10, 2020 $0.000831
+1.61%
$-- $2,488
Aug 9, 2020 $0.000818
-13.08%
$-- $1,432
Aug 8, 2020 $0.000939
+1.20%
$-- $1,647
Aug 7, 2020 $0.000928
+12.51%
$-- $2,852
Aug 6, 2020 $0.000825
+0.43%
$-- $1,910
Aug 5, 2020 $0.000821
-8.32%
$-- $2,049
Aug 4, 2020 $0.000895
-0.41%
$-- $2,886
Aug 3, 2020 $0.0009
+15.94%
$-- $3,995
Aug 2, 2020 $0.000776
-26.94%
$-- $2,413
Aug 1, 2020 $0.00106
-6.38%
$-- $1,582
Jul 31, 2020 $0.00113
-21.49%
$-- $1,379
Jul 30, 2020 $0.00145
+18.20%
$-- $5,700
Jul 29, 2020 $0.00122
-13.92%
$-- $2,102
Jul 28, 2020 $0.00142
-0.89%
$-- $3,360
Jul 27, 2020 $0.00143
-4.00%
$-- $3,032
Jul 26, 2020 $0.00149
-3.99%
$-- $6,470
Jul 25, 2020 $0.00155
-9.75%
$-- $3,468
Jul 24, 2020 $0.00172
+27.74%
$-- $5,367
Jul 23, 2020 $0.00134
-6.12%
$-- $3,690
Jul 22, 2020 $0.00143
+8.64%
$-- $4,458
Jul 21, 2020 $0.00132
-4.42%
$-- $3,608
Jul 20, 2020 $0.00138
-16.98%
$-- $4,851
Jul 19, 2020 $0.00166
-5.02%
$-- $4,135
Jul 18, 2020 $0.00175
+5.88%
$-- $5,576
Jul 17, 2020 $0.00165
+0.29%
$-- $5,217
Jul 16, 2020 $0.00165
-0.74%
$-- $3,194
Jul 15, 2020 $0.00166
-0.50%
$-- $5,177
Jul 14, 2020 $0.00167
-9.91%
$-- $4,108
Jul 13, 2020 $0.00185
+16.86%
$-- $4,583
Jul 12, 2020 $0.00159
-14.41%
$-- $3,367
Jul 11, 2020 $0.00185
-5.23%
$-- $3,421
Jul 10, 2020 $0.00195
-8.26%
$-- $7,270
Jul 9, 2020 $0.00213
-6.11%
$-- $2,234
Jul 8, 2020 $0.00227
-5.98%
$-- $9,258
Jul 7, 2020 $0.00241
-0.88%
$-- $10,980
Jul 6, 2020 $0.00243
-1.11%
$-- $10,468
Jul 5, 2020 $0.00246
-0.60%
$-- $10,382
Jul 4, 2020 $0.00247
+0.69%
$-- $10,147
Jul 3, 2020 $0.00246
-6.97%
$-- $8,237