Edinarcoin Historical Data

EDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.000812
-1.44%
$ -- $ 1
Aug 24, 2020 $ 0.000824
+0.92%
$ -- $ 1
Aug 23, 2020 $ 0.000817
+0.60%
$ -- $ 1
Aug 21, 2020 $ 0.000469
-1.10%
$ -- $ 3
Aug 20, 2020 $ 0.000475
+1.06%
$ -- $ 3
Aug 17, 2020 $ 0.000354
-0.77%
$ -- $ 705
Aug 16, 2020 $ 0.000357
-24.84%
$ -- $ 710
Aug 15, 2020 $ 0.000475
-19.94%
$ -- $ 218
Aug 13, 2020 $ 0.000684
-1.42%
$ -- $ 21
Aug 12, 2020 $ 0.000694
+1.57%
$ -- $ 21
Aug 11, 2020 $ 0.000683
-17.82%
$ -- $ 1,319
Aug 10, 2020 $ 0.000831
+1.61%
$ -- $ 2,488
Aug 9, 2020 $ 0.000818
-13.08%
$ -- $ 1,432
Aug 8, 2020 $ 0.000939
+1.20%
$ -- $ 1,647
Aug 7, 2020 $ 0.000928
+12.51%
$ -- $ 2,852
Aug 6, 2020 $ 0.000825
+0.43%
$ -- $ 1,910
Aug 5, 2020 $ 0.000821
-8.32%
$ -- $ 2,049
Aug 4, 2020 $ 0.000895
-0.41%
$ -- $ 2,886
Aug 3, 2020 $ 0.0009
+15.94%
$ -- $ 3,995
Aug 2, 2020 $ 0.000776
-26.94%
$ -- $ 2,413
Aug 1, 2020 $ 0.00106
-6.38%
$ -- $ 1,582
Jul 31, 2020 $ 0.00113
-21.49%
$ -- $ 1,379
Jul 30, 2020 $ 0.00145
+18.20%
$ -- $ 5,700
Jul 29, 2020 $ 0.00122
-13.92%
$ -- $ 2,102
Jul 28, 2020 $ 0.00142
-0.89%
$ -- $ 3,360
Jul 27, 2020 $ 0.00143
-4.00%
$ -- $ 3,032
Jul 26, 2020 $ 0.00149
-3.99%
$ -- $ 6,470
Jul 25, 2020 $ 0.00155
-9.75%
$ -- $ 3,468
Jul 24, 2020 $ 0.00172
+27.74%
$ -- $ 5,367
Jul 23, 2020 $ 0.00134
-6.12%
$ -- $ 3,690
Jul 22, 2020 $ 0.00143
+8.64%
$ -- $ 4,458
Jul 21, 2020 $ 0.00132
-4.42%
$ -- $ 3,608
Jul 20, 2020 $ 0.00138
-16.98%
$ -- $ 4,851
Jul 19, 2020 $ 0.00166
-5.02%
$ -- $ 4,135
Jul 18, 2020 $ 0.00175
+5.88%
$ -- $ 5,576
Jul 17, 2020 $ 0.00165
+0.29%
$ -- $ 5,217
Jul 16, 2020 $ 0.00165
-0.74%
$ -- $ 3,194
Jul 15, 2020 $ 0.00166
-0.50%
$ -- $ 5,177
Jul 14, 2020 $ 0.00167
-9.91%
$ -- $ 4,108
Jul 13, 2020 $ 0.00185
+16.86%
$ -- $ 4,583
Jul 12, 2020 $ 0.00159
-14.41%
$ -- $ 3,367
Jul 11, 2020 $ 0.00185
-5.23%
$ -- $ 3,421
Jul 10, 2020 $ 0.00195
-8.26%
$ -- $ 7,270
Jul 9, 2020 $ 0.00213
-6.11%
$ -- $ 2,234
Jul 8, 2020 $ 0.00227
-5.98%
$ -- $ 9,258
Jul 7, 2020 $ 0.00241
-0.88%
$ -- $ 10,980
Jul 6, 2020 $ 0.00243
-1.11%
$ -- $ 10,468
Jul 5, 2020 $ 0.00246
-0.60%
$ -- $ 10,382
Jul 4, 2020 $ 0.00247
+0.69%
$ -- $ 10,147
Jul 3, 2020 $ 0.00246
-6.97%
$ -- $ 8,237