Edinarcoin Historical Data

EDC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00421
-1.54%
$ -- $ 402
Mar 16, 2020 $ 0.00428
-0.29%
$ -- $ 408
Mar 14, 2020 $ 0.00165
-4.60%
$ -- $ 2
Mar 13, 2020 $ 0.00172
+7.14%
$ -- $ 2
Mar 12, 2020 $ 0.00427
-3.68%
$ -- $ 13
Mar 11, 2020 $ 0.00444
+37.30%
$ -- $ 16
Mar 10, 2020 $ 0.00323
+17.91%
$ -- $ 10,166
Mar 9, 2020 $ 0.00274
-8.80%
$ -- $ 2,640
Mar 8, 2020 $ 0.003
-11.03%
$ -- $ 1,754
Mar 7, 2020 $ 0.00337
-4.52%
$ -- $ 2,401
Mar 6, 2020 $ 0.00353
-2.39%
$ -- $ 2,829
Mar 5, 2020 $ 0.00362
+1.39%
$ -- $ 2,643
Mar 4, 2020 $ 0.00357
-6.16%
$ -- $ 3,327
Mar 3, 2020 $ 0.0038
-0.99%
$ -- $ 2,764
Feb 28, 2020 $ 0.00383
-3.48%
$ -- $ 4,923
Feb 27, 2020 $ 0.00396
+4.17%
$ -- $ 5,878
Feb 26, 2020 $ 0.0038
-5.24%
$ -- $ 3,420
Feb 25, 2020 $ 0.00402
-2.12%
$ -- $ 2,701
Feb 24, 2020 $ 0.00411
-4.13%
$ -- $ 5,353
Feb 23, 2020 $ 0.00428
+13.30%
$ -- $ 3,880
Feb 22, 2020 $ 0.00378
-17.04%
$ -- $ 4,897
Feb 21, 2020 $ 0.00455
-3.33%
$ -- $ 3,722
Feb 20, 2020 $ 0.00471
+8.86%
$ -- $ 6,330
Feb 19, 2020 $ 0.00433
-7.13%
$ -- $ 5,255
Feb 18, 2020 $ 0.00466
+5.55%
$ -- $ 1,099
Feb 17, 2020 $ 0.00442
-3.42%
$ -- $ 8,784
Feb 16, 2020 $ 0.00458
+0.76%
$ -- $ 3,940
Feb 15, 2020 $ 0.00454
+4.14%
$ -- $ 4,813
Feb 14, 2020 $ 0.00436
-7.32%
$ -- $ 3,784
Feb 13, 2020 $ 0.00471
+12.21%
$ -- $ 5,267
Feb 12, 2020 $ 0.0042
-10.17%
$ -- $ 5,264
Feb 11, 2020 $ 0.00467
+0.98%
$ -- $ 1,773
Feb 10, 2020 $ 0.00463
-0.78%
$ -- $ 6,214
Feb 8, 2020 $ 0.00457
-3.98%
$ -- $ 6,734
Feb 7, 2020 $ 0.00476
+21.50%
$ -- $ 8,180
Feb 6, 2020 $ 0.00392
-20.51%
$ -- $ 4,049
Feb 5, 2020 $ 0.00493
-1.05%
$ -- $ 7,169
Feb 4, 2020 $ 0.00498
-4.45%
$ -- $ 7,985
Feb 3, 2020 $ 0.00521
-0.63%
$ -- $ 8,357
Feb 2, 2020 $ 0.00524
+3.71%
$ -- $ 10,328
Feb 1, 2020 $ 0.00506
-6.40%
$ -- $ 7,267
Jan 31, 2020 $ 0.0054
-12.04%
$ -- $ 6,682
Jan 30, 2020 $ 0.00614
+1.41%
$ -- $ 13,598
Jan 29, 2020 $ 0.00606
-3.99%
$ -- $ 6,863
Jan 28, 2020 $ 0.00631
+2.40%
$ -- $ 10,447
Jan 27, 2020 $ 0.00616
-3.97%
$ -- $ 10,171
Jan 26, 2020 $ 0.00641
+7.26%
$ -- $ 10,474
Jan 25, 2020 $ 0.00598
-8.95%
$ -- $ 23,738
Jan 24, 2020 $ 0.00657
+17.13%
$ -- $ 11,769
Jan 23, 2020 $ 0.00561
-6.20%
$ -- $ 7,526