Edinarcoin Historical Data

EDC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00598
+2.19%
$ -- $ 6,825
Jan 21, 2020 $ 0.00585
+5.43%
$ -- $ 16,061
Jan 20, 2020 $ 0.00555
-9.80%
$ -- $ 8,311
Jan 19, 2020 $ 0.00615
+9.80%
$ -- $ 15,491
Jan 18, 2020 $ 0.0056
+0.18%
$ -- $ 13,293
Jan 17, 2020 $ 0.00559
-1.86%
$ -- $ 8,607
Jan 16, 2020 $ 0.0057
+7.11%
$ -- $ 15,444
Jan 15, 2020 $ 0.00532
-3.82%
$ -- $ 8,890
Jan 14, 2020 $ 0.00553
+2.37%
$ -- $ 14,440
Jan 13, 2020 $ 0.00541
-1.25%
$ -- $ 11,239
Jan 12, 2020 $ 0.00548
-10.48%
$ -- $ 15,753
Jan 11, 2020 $ 0.00612
+5.79%
$ -- $ 6,485
Jan 10, 2020 $ 0.00578
+3.22%
$ -- $ 18,045
Jan 9, 2020 $ 0.0056
-2.58%
$ -- $ 17,856
Jan 8, 2020 $ 0.00575
-4.23%
$ -- $ 10,540
Jan 7, 2020 $ 0.00601
-5.01%
$ -- $ 15,688
Jan 6, 2020 $ 0.00632
+1.32%
$ -- $ 6,326
Jan 5, 2020 $ 0.00624
-1.69%
$ -- $ 15,724
Jan 4, 2020 $ 0.00635
-0.40%
$ -- $ 7,934
Jan 3, 2020 $ 0.00637
+3.86%
$ -- $ 14,660
Jan 2, 2020 $ 0.00613
-3.35%
$ -- $ 21,254
Jan 1, 2020 $ 0.00635
-0.23%
$ -- $ 16,781
Dec 31, 2019 $ 0.00636
-0.11%
$ -- $ 10,837
Dec 30, 2019 $ 0.00637
-1.26%
$ -- $ 11,672
Dec 29, 2019 $ 0.00645
+0.56%
$ -- $ 25,123
Dec 28, 2019 $ 0.00641
+0.45%
$ -- $ 19,012
Dec 27, 2019 $ 0.00638
-0.41%
$ -- $ 17,135
Dec 26, 2019 $ 0.00641
-1.02%
$ -- $ 17,959
Dec 25, 2019 $ 0.00647
-1.84%
$ -- $ 13,959
Dec 24, 2019 $ 0.00659
+1.13%
$ -- $ 34,382
Dec 23, 2019 $ 0.00652
-2.57%
$ -- $ 16,656
Dec 22, 2019 $ 0.00669
+5.09%
$ -- $ 13,941
Dec 21, 2019 $ 0.00637
+0.58%
$ -- $ 25,308
Dec 20, 2019 $ 0.00633
-0.55%
$ -- $ 11,334
Dec 19, 2019 $ 0.00637
-2.85%
$ -- $ 24,827
Dec 18, 2019 $ 0.00655
+9.99%
$ -- $ 18,424
Dec 17, 2019 $ 0.00597
-1.42%
$ -- $ 26,924
Dec 16, 2019 $ 0.00605
-3.36%
$ -- $ 19,088
Dec 15, 2019 $ 0.00626
-0.95%
$ -- $ 25,762
Dec 14, 2019 $ 0.00632
-1.13%
$ -- $ 14,682
Dec 13, 2019 $ 0.0064
-0.22%
$ -- $ 25,718
Dec 12, 2019 $ 0.00641
-0.43%
$ -- $ 19,590
Dec 11, 2019 $ 0.00642
-0.65%
$ -- $ 16,074
Dec 10, 2019 $ 0.00647
-1.83%
$ -- $ 13,871
Dec 9, 2019 $ 0.00659
-5.21%
$ -- $ 24,298
Dec 8, 2019 $ 0.00695
-2.93%
$ -- $ 39,265
Dec 7, 2019 $ 0.00716
-2.05%
$ -- $ 14,388
Dec 6, 2019 $ 0.00731
+1.80%
$ -- $ 25,082
Dec 5, 2019 $ 0.0072
-2.85%
$ -- $ 20,047
Dec 4, 2019 $ 0.00747
-4.63%
$ -- $ 30,802