Edinarcoin Historical Data

EDC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.00783
-1.92%
$ -- $ 38,018
Dec 2, 2019 $ 0.00799
-8.13%
$ -- $ 29,971
Dec 1, 2019 $ 0.0087
-6.82%
$ -- $ 26,113
Nov 30, 2019 $ 0.00933
-5.01%
$ -- $ 45,368
Nov 29, 2019 $ 0.00983
+2.23%
$ -- $ 62,177
Nov 28, 2019 $ 0.00962
-1.90%
$ -- $ 59,161
Nov 27, 2019 $ 0.00982
+0.56%
$ -- $ 67,883
Nov 26, 2019 $ 0.00977
+17.40%
$ -- $ 99,988
Nov 25, 2019 $ 0.0083
+3.81%
$ -- $ 376,196
Nov 24, 2019 $ 0.00799
-16.36%
$ -- $ 281,925
Nov 23, 2019 $ 0.00955
-10.20%
$ -- $ 360,246
Nov 22, 2019 $ 0.0106
-10.00%
$ -- $ 415,251
Nov 21, 2019 $ 0.0118
-7.97%
$ -- $ 431,939
Nov 20, 2019 $ 0.0128
+14.54%
$ -- $ 473,507
Nov 19, 2019 $ 0.0112
+17.46%
$ -- $ 399,488
Nov 18, 2019 $ 0.00951
+25.65%
$ -- $ 351,024
Nov 17, 2019 $ 0.00757
+2.30%
$ -- $ 340,138
Nov 16, 2019 $ 0.00741
-1.00%
$ -- $ 209,101
Nov 15, 2019 $ 0.00749
-0.96%
$ -- $ 268,733
Nov 14, 2019 $ 0.00756
-1.37%
$ -- $ 326,647
Nov 13, 2019 $ 0.00767
-0.75%
$ -- $ 272,211
Nov 12, 2019 $ 0.00772
+1.15%
$ -- $ 261,526
Nov 11, 2019 $ 0.00763
-4.17%
$ -- $ 204,795
Nov 10, 2019 $ 0.00798
+2.28%
$ -- $ 303,873
Nov 9, 2019 $ 0.0078
+0.18%
$ -- $ 262,067
Nov 8, 2019 $ 0.00779
-2.43%
$ -- $ 292,542
Nov 7, 2019 $ 0.00798
-2.20%
$ -- $ 279,093
Nov 6, 2019 $ 0.00816
+0.14%
$ -- $ 326,168
Nov 5, 2019 $ 0.00814
+1.56%
$ -- $ 351,994
Nov 4, 2019 $ 0.00801
-1.43%
$ -- $ 323,596
Nov 3, 2019 $ 0.00813
-0.50%
$ -- $ 380,181
Nov 2, 2019 $ 0.00817
+0.49%
$ -- $ 78,804
Nov 1, 2019 $ 0.00813
-1.20%
$ -- $ 156,486
Oct 31, 2019 $ 0.00823
+0.09%
$ -- $ 209,248
Oct 30, 2019 $ 0.00822
-2.54%
$ -- $ 247,870
Oct 29, 2019 $ 0.00844
+2.86%
$ -- $ 247,657
Oct 28, 2019 $ 0.0082
+3.66%
$ -- $ 257,801
Oct 27, 2019 $ 0.00792
+2.09%
$ -- $ 173,255
Oct 26, 2019 $ 0.00772
+0.91%
$ -- $ 142,225
Oct 25, 2019 $ 0.00764
+7.77%
$ -- $ 212,063
Oct 24, 2019 $ 0.00709
-1.14%
$ -- $ 269,541
Oct 23, 2019 $ 0.00717
-5.07%
$ -- $ 263,461
Oct 22, 2019 $ 0.00755
-1.45%
$ -- $ 192,002
Oct 21, 2019 $ 0.00767
-1.07%
$ -- $ 228,445
Oct 20, 2019 $ 0.00775
+2.32%
$ -- $ 346,273
Oct 19, 2019 $ 0.00757
-2.06%
$ -- $ 272,641
Oct 18, 2019 $ 0.00773
+0.05%
$ -- $ 307,725
Oct 17, 2019 $ 0.00772
+6.55%
$ -- $ 334,975
Oct 16, 2019 $ 0.00725
+13.58%
$ -- $ 242,845
Oct 15, 2019 $ 0.00638
+0.25%
$ -- $ 267,242