K-Pop Historical Data

KPOP Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0₅347
+0.73%
$ 26,707 $ 69
May 17, 2025 $ 0.0₅342
-3.00%
$ 26,357 $ 67
May 16, 2025 $ 0.0₅352
-0.29%
$ 27,104 $ 68
May 15, 2025 $ 0.0₅354
-5.32%
$ 27,257 $ 68
May 14, 2025 $ 0.0₅373
-4.32%
$ 28,749 $ 72
May 13, 2025 $ 0.0₅391
+3.98%
$ 30,126 $ 75
May 12, 2025 $ 0.0₅373
-2.71%
$ 28,743 $ 70
May 11, 2025 $ 0.0₅377
-8.03%
$ 29,042 $ 70
May 10, 2025 $ 0.0₅393
+17.03%
$ 30,315 $ 70
May 9, 2025 $ 0.0₅338
+6.70%
$ 26,068 $ 70
May 8, 2025 $ 0.0₅312
+6.74%
$ 24,075 $ 65
May 7, 2025 $ 0.0₅289
-0.21%
$ 22,299 $ 59
May 6, 2025 $ 0.0₅286
-0.34%
$ 22,017 $ 59
May 5, 2025 $ 0.0₅289
+2.83%
$ 22,290 $ 60
May 4, 2025 $ 0.0₅283
-2.67%
$ 21,844 $ 59
May 3, 2025 $ 0.0₅293
-0.05%
$ 22,578 $ 60
May 2, 2025 $ 0.0₅293
-0.80%
$ 22,584 $ 60
May 1, 2025 $ 0.0₅295
+0.56%
$ 22,712 $ 61
Apr 30, 2025 $ 0.0₅289
+1.24%
$ 22,302 $ 60
Apr 29, 2025 $ 0.0₅288
-1.02%
$ 22,182 $ 60
Apr 28, 2025 $ 0.0₅291
-0.35%
$ 22,389 $ 60
Apr 27, 2025 $ 0.0₅292
-0.64%
$ 22,538 $ 60
Apr 26, 2025 $ 0.0₅293
-0.69%
$ 22,607 $ 61
Apr 25, 2025 $ 0.0₅295
-5.15%
$ 22,713 $ 61
Apr 24, 2025 $ 0.0₅309
+2.10%
$ 23,823 $ 62
Apr 23, 2025 $ 0.0₅309
+0.00%
$ -- $ 62
Apr 16, 2025 $ 0.0₅319
+0.00%
$ -- $ 42
Apr 15, 2025 $ 0.0₅33
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0₅293
+0.00%
$ -- $ 4
Apr 1, 2025 $ 0.0₅302
+0.00%
$ -- $ 93
Mar 26, 2025 $ 0.0₅338
+0.00%
$ -- $ 35
Mar 19, 2025 $ 0.0₅293
+0.00%
$ -- $ 71
Mar 12, 2025 $ 0.0₅288
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0₅285
+0.00%
$ -- $ 4
Mar 5, 2025 $ 0.0₅341
+0.00%
$ -- $ 14
Mar 4, 2025 $ 0.0₅333
+0.00%
$ -- $ 0.1
Feb 26, 2025 $ 0.0₅347
+0.00%
$ -- $ 134
Feb 19, 2025 $ 0.0₅422
+0.00%
$ -- $ 223
Feb 12, 2025 $ 0.0₅479
+0.00%
$ -- $ 519
Feb 5, 2025 $ 0.0₅55
+0.00%
$ -- $ 355
Jan 29, 2025 $ 0.0₅7
+0.00%
$ -- $ 605
Nov 15, 2024 $ 0.0000229
-5.29%
$ -- $ 950
Nov 14, 2024 $ 0.000024
+2.02%
$ 186,379 $ 1,013
Nov 13, 2024 $ 0.0000213
-0.28%
$ 165,187 $ 159
Nov 12, 2024 $ 0.0000214
-13.86%
$ 165,619 $ 117
Nov 11, 2024 $ 0.000025
+4.12%
$ 193,767 $ 151
Nov 10, 2024 $ 0.0000257
+7.72%
$ 199,238 $ 180
Nov 9, 2024 $ 0.0000254
+1.12%
$ 196,481 $ 5,706
Nov 8, 2024 $ 0.0000245
-9.01%
$ 189,585 $ 4,785
Nov 7, 2024 $ 0.0000294
+17.33%
$ 227,654 $ 144