K-Pop Historical Data

KPOP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0000241
-0.29%
$ 186,633 $ 4,697
Nov 5, 2024 $ 0.0000205
+13.00%
$ -- $ 20
Nov 3, 2024 $ 0.0000494
-13.73%
$ -- $ 614
Nov 2, 2024 $ 0.0000586
+143.42%
$ 454,334 $ 729
Nov 1, 2024 $ 0.0000235
+3.05%
$ 181,980 $ 2
Oct 31, 2024 $ 0.0000225
-9.25%
$ 174,727 $ 769
Oct 30, 2024 $ 0.0000248
-0.16%
$ 191,838 $ 209
Oct 29, 2024 $ 0.0000247
+0.01%
$ 191,599 $ 325
Oct 28, 2024 $ 0.0000249
-1.31%
$ 192,715 $ 816
Oct 27, 2024 $ 0.0000252
-1.64%
$ 195,267 $ 3,932
Oct 26, 2024 $ 0.0000256
-0.29%
$ 198,496 $ 2,439
Oct 25, 2024 $ 0.0000254
-14.27%
$ 196,850 $ 8,021
Oct 24, 2024 $ 0.0000296
+3.57%
$ 229,670 $ 5,129
Oct 23, 2024 $ 0.000029
-3.54%
$ 224,737 $ 4,115
Oct 22, 2024 $ 0.000029
+3.40%
$ 225,081 $ 120,091
Oct 21, 2024 $ 0.0000281
-5.22%
$ 217,724 $ 6,982
Oct 20, 2024 $ 0.0000297
-8.97%
$ 229,970 $ 3,599
Oct 19, 2024 $ 0.0000324
-4.56%
$ 251,308 $ 12,907
Oct 18, 2024 $ 0.0000339
+4.02%
$ 263,002 $ 24,882
Oct 17, 2024 $ 0.0000326
+1.47%
$ 252,706 $ 10,356
Oct 16, 2024 $ 0.0000322
-4.56%
$ 249,624 $ 75,736
Oct 15, 2024 $ 0.0000337
-16.28%
$ 260,971 $ 59,723
Oct 14, 2024 $ 0.0000402
-9.26%
$ 311,666 $ 65,171
Oct 13, 2024 $ 0.0000443
+8.80%
$ 343,209 $ 312,796
Oct 12, 2024 $ 0.0000407
+36.56%
$ 315,510 $ 122,757
Oct 11, 2024 $ 0.0000298
+7.53%
$ 231,057 $ 46,018
Oct 10, 2024 $ 0.0000277
+2.26%
$ 214,597 $ 7,237
Oct 9, 2024 $ 0.0000271
-19.21%
$ 210,275 $ 25,786
Oct 8, 2024 $ 0.0000336
-20.21%
$ 260,369 $ 39,047
Oct 7, 2024 $ 0.0000402
-38.00%
$ 311,715 $ 111,898
Oct 6, 2024 $ 0.0000649
+13.35%
$ 503,013 $ 1,827
Oct 5, 2024 $ 0.0000573
+2.42%
$ 444,284 $ 2,009
Oct 4, 2024 $ 0.000056
+2.56%
$ 433,815 $ 2,463
Oct 3, 2024 $ 0.0000545
-10.16%
$ 422,560 $ 1,856
Oct 2, 2024 $ 0.0000607
+4.24%
$ 470,774 $ 3,133
Oct 1, 2024 $ 0.0000583
+29.06%
$ 452,037 $ 10,659
Sep 30, 2024 $ 0.0000452
-13.55%
$ 350,345 $ 981
Sep 29, 2024 $ 0.0000523
-6.02%
$ 404,994 $ 3,107
Sep 28, 2024 $ 0.0000555
-0.01%
$ 429,961 $ 3,964
Sep 27, 2024 $ 0.0000556
-12.16%
$ 431,115 $ 5,005
Sep 26, 2024 $ 0.0000634
-2.23%
$ 491,363 $ 4,182
Sep 25, 2024 $ 0.0000648
+20.03%
$ 502,324 $ 10,866
Sep 24, 2024 $ 0.000054
+24.40%
$ 418,743 $ 12,253
Sep 23, 2024 $ 0.0000434
-10.82%
$ 336,664 $ 1,765
Sep 22, 2024 $ 0.0000487
+2.95%
$ 377,773 $ 2,501
Sep 21, 2024 $ 0.0000474
+24.76%
$ 367,130 $ 4,221
Sep 20, 2024 $ 0.0000379
-2.54%
$ 294,024 $ 3,268
Sep 19, 2024 $ 0.0000389
+21.85%
$ 301,692 $ 1,339
Sep 18, 2024 $ 0.0000318
-2.13%
$ 246,202 $ 852
Sep 17, 2024 $ 0.0000324
-2.71%
$ 251,261 $ 1,771