K-Pop Historical Data

KPOP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0₅23
-0.05%
$ 17,736 $ 7
Jan 24, 11 PM $ 0.0₅231
-0.12%
$ 17,777 $ 7
Jan 24, 10 PM $ 0.0₅231
+0.24%
$ 17,774 $ 7
Jan 24, 9 PM $ 0.0₅231
-0.03%
$ 17,754 $ 7
Jan 24, 8 PM $ 0.0₅231
+0.08%
$ 17,783 $ 7
Jan 24, 7 PM $ 0.0₅231
-0.08%
$ 17,761 $ 7
Jan 24, 6 PM $ 0.0₅23
-0.04%
$ 17,742 $ 7
Jan 24, 5 PM $ 0.0₅23
+0.16%
$ 17,750 $ 7
Jan 24, 4 PM $ 0.0₅23
-0.04%
$ 17,701 $ 7
Jan 24, 3 PM $ 0.0₅23
+0.04%
$ 17,745 $ 7
Jan 24, 2 PM $ 0.0₅231
-0.22%
$ 17,763 $ 1
Jan 24, 1 PM $ 0.0₅231
-0.24%
$ 17,776 $ 1
Jan 24, 12 PM $ 0.0₅231
+0.04%
$ 17,797 $ 1
Jan 24, 11 AM $ 0.0₅231
+0.10%
$ 17,807 $ 1
Jan 24, 10 AM $ 0.0₅231
-0.06%
$ 17,779 $ 1
Jan 24, 9 AM $ 0.0₅231
-0.14%
$ 17,787 $ 1
Jan 24, 8 AM $ 0.0₅231
-0.07%
$ 17,796 $ 1
Jan 24, 7 AM $ 0.0₅231
-0.22%
$ 17,824 $ 0
Jan 24, 6 AM $ 0.0₅231
-0.56%
$ 17,783 $ 0
Jan 24, 5 AM $ 0.0₅232
+0.03%
$ 17,884 $ 0
Jan 24, 4 AM $ 0.0₅232
+0.45%
$ 17,904 $ 0
Jan 24, 3 AM $ 0.0₅231
-0.24%
$ 17,826 $ 0
Jan 24, 2 AM $ 0.0₅232
+0.04%
$ 17,842 $ 0
Jan 24, 1 AM $ 0.0₅231
-0.33%
$ 17,784 $ 0
Jan 23, 10 PM $ 0.0₅232
+0.00%
$ 17,865 $ 0
Jan 16, 3 PM $ 0.0₅258
-1.23%
$ 19,881 $ 19
Jan 16, 2 PM $ 0.0₅261
+0.02%
$ 20,105 $ 19
Jan 16, 1 PM $ 0.0₅261
+0.55%
$ 20,031 $ 19
Jan 16, 12 PM $ 0.0₅26
-0.43%
$ 20,031 $ 19
Jan 16, 11 AM $ 0.0₅261
-0.03%
$ 20,101 $ 19
Jan 16, 10 AM $ 0.0₅259
-0.93%
$ 19,940 $ 19
Jan 16, 9 AM $ 0.0₅261
-0.09%
$ 20,099 $ 19
Jan 16, 8 AM $ 0.0₅261
+1.05%
$ 20,127 $ 19
Jan 16, 7 AM $ 0.0₅259
-1.07%
$ 20,107 $ 19
Jan 16, 6 AM $ 0.0₅257
+0.00%
$ 19,782 $ 19
Jan 16, 5 AM $ 0.0₅257
-0.55%
$ 19,780 $ 19
Jan 16, 4 AM $ 0.0₅26
+0.28%
$ 20,017 $ 19
Jan 16, 3 AM $ 0.0₅26
+0.90%
$ 19,824 $ 19
Jan 16, 2 AM $ 0.0₅257
-1.00%
$ 19,824 $ 19
Jan 16, 1 AM $ 0.0₅259
-0.37%
$ 19,972 $ 19
Jan 16, 12 AM $ 0.0₅258
-0.59%
$ 19,887 $ 19
Jan 15, 11 PM $ 0.0₅26
+0.09%
$ 20,006 $ 19
Jan 15, 10 PM $ 0.0₅26
+0.87%
$ 19,998 $ 19
Jan 15, 9 PM $ 0.0₅257
-0.28%
$ 19,825 $ 19
Jan 15, 8 PM $ 0.0₅258
-0.05%
$ 19,888 $ 19
Jan 15, 7 PM $ 0.0₅256
-1.05%
$ 19,733 $ 19
Jan 15, 6 PM $ 0.0₅26
-0.48%
$ 20,088 $ 55
Jan 15, 5 PM $ 0.0₅261
+0.33%
$ 20,132 $ 55
Jan 15, 4 PM $ 0.0₅26
+0.27%
$ 20,062 $ 60
Jan 15, 3 PM $ 0.0₅261
-1.37%
$ 20,079 $ 41