K-Pop Historical Data

KPOP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0₅218
-0.50%
$ 16,797 $ 6
Jan 25, 6 PM $ 0.0₅22
-0.47%
$ 17,000 $ 6
Jan 25, 5 PM $ 0.0₅22
-0.42%
$ 16,953 $ 6
Jan 25, 4 PM $ 0.0₅221
-2.48%
$ 17,037 $ 6
Jan 25, 3 PM $ 0.0₅227
+0.00%
$ 17,496 $ 6
Jan 25, 2 PM $ 0.0₅227
-0.51%
$ 17,519 $ 11
Jan 25, 1 PM $ 0.0₅229
-0.16%
$ 17,635 $ 12
Jan 25, 12 PM $ 0.0₅229
+0.02%
$ 17,620 $ 8
Jan 25, 11 AM $ 0.0₅229
-0.34%
$ 17,665 $ 8
Jan 25, 10 AM $ 0.0₅23
+0.28%
$ 17,694 $ 5
Jan 25, 9 AM $ 0.0₅229
+0.17%
$ 17,668 $ 5
Jan 25, 8 AM $ 0.0₅23
+0.26%
$ 17,666 $ 5
Jan 25, 7 AM $ 0.0₅23
+0.00%
$ 17,680 $ 7
Jan 25, 6 AM $ 0.0₅229
-0.42%
$ 17,655 $ 7
Jan 25, 5 AM $ 0.0₅23
-0.28%
$ 17,683 $ 7
Jan 25, 4 AM $ 0.0₅23
-0.03%
$ 17,704 $ 7
Jan 25, 3 AM $ 0.0₅23
+0.01%
$ 17,731 $ 7
Jan 25, 2 AM $ 0.0₅23
+0.03%
$ 17,741 $ 7
Jan 25, 1 AM $ 0.0₅231
+0.06%
$ 17,757 $ 7
Jan 25, 12 AM $ 0.0₅23
-0.05%
$ 17,736 $ 7
Jan 24, 11 PM $ 0.0₅231
-0.12%
$ 17,777 $ 7
Jan 24, 10 PM $ 0.0₅231
+0.24%
$ 17,774 $ 7
Jan 24, 9 PM $ 0.0₅231
-0.03%
$ 17,754 $ 7
Jan 24, 8 PM $ 0.0₅231
+0.08%
$ 17,783 $ 7
Jan 24, 7 PM $ 0.0₅231
-0.08%
$ 17,761 $ 7
Jan 24, 6 PM $ 0.0₅23
-0.04%
$ 17,742 $ 7
Jan 24, 5 PM $ 0.0₅23
+0.16%
$ 17,750 $ 7
Jan 24, 4 PM $ 0.0₅23
-0.04%
$ 17,701 $ 7
Jan 24, 3 PM $ 0.0₅23
+0.04%
$ 17,745 $ 7
Jan 24, 2 PM $ 0.0₅231
-0.22%
$ 17,763 $ 1
Jan 24, 1 PM $ 0.0₅231
-0.24%
$ 17,776 $ 1
Jan 24, 12 PM $ 0.0₅231
+0.04%
$ 17,797 $ 1
Jan 24, 11 AM $ 0.0₅231
+0.10%
$ 17,807 $ 1
Jan 24, 10 AM $ 0.0₅231
-0.06%
$ 17,779 $ 1
Jan 24, 9 AM $ 0.0₅231
-0.14%
$ 17,787 $ 1
Jan 24, 8 AM $ 0.0₅231
-0.07%
$ 17,796 $ 1
Jan 24, 7 AM $ 0.0₅231
-0.22%
$ 17,824 $ 0
Jan 24, 6 AM $ 0.0₅231
-0.56%
$ 17,783 $ 0
Jan 24, 5 AM $ 0.0₅232
+0.03%
$ 17,884 $ 0
Jan 24, 4 AM $ 0.0₅232
+0.45%
$ 17,904 $ 0
Jan 24, 3 AM $ 0.0₅231
-0.24%
$ 17,826 $ 0
Jan 24, 2 AM $ 0.0₅232
+0.04%
$ 17,842 $ 0
Jan 24, 1 AM $ 0.0₅231
-0.33%
$ 17,784 $ 0
Jan 23, 10 PM $ 0.0₅232
+0.00%
$ 17,865 $ 0
Jan 16, 3 PM $ 0.0₅258
-1.23%
$ 19,881 $ 19
Jan 16, 2 PM $ 0.0₅261
+0.02%
$ 20,105 $ 19
Jan 16, 1 PM $ 0.0₅261
+0.55%
$ 20,031 $ 19
Jan 16, 12 PM $ 0.0₅26
-0.43%
$ 20,031 $ 19
Jan 16, 11 AM $ 0.0₅261
-0.03%
$ 20,101 $ 19
Jan 16, 10 AM $ 0.0₅259
-0.93%
$ 19,940 $ 19