K-Pop Historical Data

KPOP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0₅265
-0.33%
$ 20,376 $ 41
Jan 15, 1 PM $ 0.0₅265
+0.51%
$ 20,331 $ 41
Jan 15, 12 PM $ 0.0₅264
-0.02%
$ 20,327 $ 41
Jan 15, 11 AM $ 0.0₅264
-0.65%
$ 20,344 $ 41
Jan 15, 10 AM $ 0.0₅266
+0.66%
$ 20,480 $ 41
Jan 15, 9 AM $ 0.0₅264
-0.31%
$ 20,327 $ 41
Jan 15, 8 AM $ 0.0₅264
-0.23%
$ 20,399 $ 41
Jan 15, 7 AM $ 0.0₅263
+0.04%
$ 20,244 $ 41
Jan 15, 6 AM $ 0.0₅263
-0.57%
$ 20,358 $ 41
Jan 15, 5 AM $ 0.0₅264
+0.63%
$ 20,231 $ 41
Jan 15, 4 AM $ 0.0₅263
+0.15%
$ 20,228 $ 41
Jan 15, 3 AM $ 0.0₅264
-0.12%
$ 20,322 $ 41
Jan 15, 2 AM $ 0.0₅264
+0.00%
$ 20,365 $ 41
Jan 15, 1 AM $ 0.0₅264
+0.00%
$ 20,353 $ 41
Jan 14, 11 PM $ 0.0₅267
+0.00%
$ 20,559 $ 42
Dec 31, 4 PM $ 0.0₅228
-0.90%
$ 17,558 $ 2
Dec 31, 3 PM $ 0.0₅229
-0.37%
$ 17,671 $ 3
Dec 31, 2 PM $ 0.0₅23
+0.09%
$ 17,710 $ 3
Dec 31, 1 PM $ 0.0₅23
-0.51%
$ 17,703 $ 3
Dec 31, 12 PM $ 0.0₅23
-0.03%
$ 17,714 $ 2
Dec 31, 11 AM $ 0.0₅23
-0.43%
$ 17,706 $ 2
Dec 31, 10 AM $ 0.0₅231
+0.20%
$ 17,812 $ 2
Dec 31, 9 AM $ 0.0₅23
+0.80%
$ 17,736 $ 2
Dec 31, 8 AM $ 0.0₅229
-0.80%
$ 17,615 $ 2
Dec 31, 7 AM $ 0.0₅229
+0.01%
$ 17,634 $ 2
Dec 31, 6 AM $ 0.0₅229
-0.44%
$ 17,632 $ 2
Dec 31, 5 AM $ 0.0₅23
+0.02%
$ 17,691 $ 33
Dec 23, 7 PM $ 0.0₅234
+0.00%
$ 18,002 $ 49
Dec 23, 6 PM $ 0.0₅233
+0.00%
$ 17,936 $ 49
Dec 23, 5 PM $ 0.0₅234
-0.34%
$ 18,057 $ 49
Dec 23, 4 PM $ 0.0₅234
+0.61%
$ 18,041 $ 50
Dec 23, 3 PM $ 0.0₅232
+0.46%
$ 17,893 $ 49
Dec 23, 2 PM $ 0.0₅232
-0.34%
$ 17,876 $ 49
Dec 23, 1 PM $ 0.0₅234
-0.23%
$ 18,046 $ 49
Dec 23, 12 PM $ 0.0₅234
-0.53%
$ 18,062 $ 50
Dec 16, 3 AM $ 0.0₅26
+0.00%
$ 20,043 $ 57
Dec 16, 2 AM $ 0.0₅26
+0.03%
$ 20,018 $ 59
Dec 16, 1 AM $ 0.0₅257
-0.01%
$ 19,774 $ 59
Dec 16, 12 AM $ 0.0₅257
-2.14%
$ 19,781 $ 59
Dec 15, 11 PM $ 0.0₅261
+0.56%
$ 19,961 $ 55
Dec 15, 10 PM $ 0.0₅258
+0.11%
$ 19,906 $ 55
Dec 15, 7 PM $ 0.0₅258
+0.00%
$ 19,858 $ 58
Nov 24, 3 AM $ 0.0₅264
+0.42%
$ 20,357 $ 59
Nov 24, 2 AM $ 0.0₅263
+1.60%
$ 20,279 $ 59
Nov 24, 1 AM $ 0.0₅259
-0.15%
$ 19,927 $ 57
Nov 24, 12 AM $ 0.0₅257
-0.68%
$ 19,775 $ 57
Nov 23, 11 PM $ 0.0₅259
-0.85%
$ 19,986 $ 59
Nov 23, 10 PM $ 0.0₅262
-0.26%
$ 20,226 $ 59
Nov 23, 9 PM $ 0.0₅263
+0.57%
$ 20,272 $ 59
Nov 23, 8 PM $ 0.0₅262
+0.17%
$ 20,213 $ 59