K-Pop Historical Data

KPOP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0₅263
+0.51%
$ 20,225 $ 59
Nov 23, 6 PM $ 0.0₅262
+0.94%
$ 20,187 $ 126
Nov 23, 5 PM $ 0.0₅261
-0.01%
$ 20,126 $ 126
Nov 23, 4 PM $ 0.0₅261
-1.64%
$ 20,133 $ 126
Nov 23, 3 PM $ 0.0₅264
+2.01%
$ 20,346 $ 125
Nov 23, 2 PM $ 0.0₅259
-0.19%
$ 19,943 $ 125
Nov 23, 1 PM $ 0.0₅258
-1.87%
$ 19,861 $ 123
Nov 23, 12 PM $ 0.0₅255
+0.05%
$ 19,644 $ 123
Nov 23, 11 AM $ 0.0₅255
-0.72%
$ 19,635 $ 123
Nov 23, 10 AM $ 0.0₅256
+0.08%
$ 19,746 $ 123
Nov 23, 9 AM $ 0.0₅256
+0.29%
$ 19,725 $ 123
Nov 23, 8 AM $ 0.0₅255
+0.95%
$ 19,672 $ 123
Nov 23, 7 AM $ 0.0₅261
+1.99%
$ 20,077 $ 123
Nov 23, 6 AM $ 0.0₅255
+0.02%
$ 19,687 $ 123
Nov 23, 5 AM $ 0.0₅258
-0.18%
$ 19,867 $ 125
Nov 23, 4 AM $ 0.0₅26
+1.34%
$ 20,004 $ 130
Nov 23, 3 AM $ 0.0₅256
-0.50%
$ 19,755 $ 147
Nov 23, 2 AM $ 0.0₅257
-0.46%
$ 19,827 $ 143
Nov 23, 1 AM $ 0.0₅258
+1.91%
$ 19,625 $ 143
Nov 23, 12 AM $ 0.0₅254
-0.11%
$ 19,571 $ 145
Nov 22, 11 PM $ 0.0₅254
-0.30%
$ 19,613 $ 145
Nov 22, 10 PM $ 0.0₅252
+0.60%
$ 19,412 $ 19
Nov 22, 9 PM $ 0.0₅25
+0.05%
$ 19,282 $ 18
Nov 22, 8 PM $ 0.0₅252
+0.00%
$ 19,429 $ 18
Nov 22, 7 PM $ 0.0₅252
-0.31%
$ 19,437 $ 18
Nov 22, 6 PM $ 0.0₅253
+0.34%
$ 19,458 $ 18
Nov 22, 5 PM $ 0.0₅253
-0.26%
$ 19,510 $ 18
Nov 22, 4 PM $ 0.0₅253
+0.66%
$ 19,351 $ 18
Nov 22, 3 PM $ 0.0₅252
+0.25%
$ 19,431 $ 61
Nov 22, 2 PM $ 0.0₅251
+1.01%
$ 19,349 $ 61
Nov 22, 1 PM $ 0.0₅249
+0.03%
$ 19,193 $ 60
Nov 22, 12 PM $ 0.0₅249
-0.87%
$ 19,195 $ 60
Nov 22, 11 AM $ 0.0₅25
+0.43%
$ 19,295 $ 61
Nov 22, 10 AM $ 0.0₅25
-0.43%
$ 19,312 $ 60
Nov 22, 9 AM $ 0.0₅25
+0.13%
$ 19,215 $ 61
Nov 22, 8 AM $ 0.0₅25
-0.99%
$ 19,296 $ 60
Nov 22, 7 AM $ 0.0₅253
+0.00%
$ 19,522 $ 61
Nov 22, 6 AM $ 0.0₅251
+0.63%
$ 19,353 $ 61
Nov 22, 5 AM $ 0.0₅25
-1.22%
$ 19,239 $ 60
Nov 22, 4 AM $ 0.0₅252
-0.74%
$ 19,384 $ 56
Nov 22, 3 AM $ 0.0₅256
-0.25%
$ 19,707 $ 43
Nov 22, 2 AM $ 0.0₅258
-0.63%
$ 19,868 $ 43
Nov 22, 1 AM $ 0.0₅259
+0.62%
$ 19,954 $ 43
Nov 22, 12 AM $ 0.0₅257
-0.35%
$ 19,874 $ 43
Download