K-Pop Historical Data

KPOP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0₅261
-0.09%
$ 20,099 $ 19
Jan 16, 8 AM $ 0.0₅261
+1.05%
$ 20,127 $ 19
Jan 16, 7 AM $ 0.0₅259
-1.07%
$ 20,107 $ 19
Jan 16, 6 AM $ 0.0₅257
+0.00%
$ 19,782 $ 19
Jan 16, 5 AM $ 0.0₅257
-0.55%
$ 19,780 $ 19
Jan 16, 4 AM $ 0.0₅26
+0.28%
$ 20,017 $ 19
Jan 16, 3 AM $ 0.0₅26
+0.90%
$ 19,824 $ 19
Jan 16, 2 AM $ 0.0₅257
-1.00%
$ 19,824 $ 19
Jan 16, 1 AM $ 0.0₅259
-0.37%
$ 19,972 $ 19
Jan 16, 12 AM $ 0.0₅258
-0.59%
$ 19,887 $ 19
Jan 15, 11 PM $ 0.0₅26
+0.09%
$ 20,006 $ 19
Jan 15, 10 PM $ 0.0₅26
+0.87%
$ 19,998 $ 19
Jan 15, 9 PM $ 0.0₅257
-0.28%
$ 19,825 $ 19
Jan 15, 8 PM $ 0.0₅258
-0.05%
$ 19,888 $ 19
Jan 15, 7 PM $ 0.0₅256
-1.05%
$ 19,733 $ 19
Jan 15, 6 PM $ 0.0₅26
-0.48%
$ 20,088 $ 55
Jan 15, 5 PM $ 0.0₅261
+0.33%
$ 20,132 $ 55
Jan 15, 4 PM $ 0.0₅26
+0.27%
$ 20,062 $ 60
Jan 15, 3 PM $ 0.0₅261
-1.37%
$ 20,079 $ 41
Jan 15, 2 PM $ 0.0₅265
-0.33%
$ 20,376 $ 41
Jan 15, 1 PM $ 0.0₅265
+0.51%
$ 20,331 $ 41
Jan 15, 12 PM $ 0.0₅264
-0.02%
$ 20,327 $ 41
Jan 15, 11 AM $ 0.0₅264
-0.65%
$ 20,344 $ 41
Jan 15, 10 AM $ 0.0₅266
+0.66%
$ 20,480 $ 41
Jan 15, 9 AM $ 0.0₅264
-0.31%
$ 20,327 $ 41
Jan 15, 8 AM $ 0.0₅264
-0.23%
$ 20,399 $ 41
Jan 15, 7 AM $ 0.0₅263
+0.04%
$ 20,244 $ 41
Jan 15, 6 AM $ 0.0₅263
-0.57%
$ 20,358 $ 41
Jan 15, 5 AM $ 0.0₅264
+0.63%
$ 20,231 $ 41
Jan 15, 4 AM $ 0.0₅263
+0.15%
$ 20,228 $ 41
Jan 15, 3 AM $ 0.0₅264
-0.12%
$ 20,322 $ 41
Jan 15, 2 AM $ 0.0₅264
+0.00%
$ 20,365 $ 41
Jan 15, 1 AM $ 0.0₅264
+0.00%
$ 20,353 $ 41
Jan 14, 11 PM $ 0.0₅267
+0.00%
$ 20,559 $ 42
Dec 31, 4 PM $ 0.0₅228
-0.90%
$ 17,558 $ 2
Dec 31, 3 PM $ 0.0₅229
-0.37%
$ 17,671 $ 3
Dec 31, 2 PM $ 0.0₅23
+0.09%
$ 17,710 $ 3
Dec 31, 1 PM $ 0.0₅23
-0.51%
$ 17,703 $ 3
Dec 31, 12 PM $ 0.0₅23
-0.03%
$ 17,714 $ 2
Dec 31, 11 AM $ 0.0₅23
-0.43%
$ 17,706 $ 2
Dec 31, 10 AM $ 0.0₅231
+0.20%
$ 17,812 $ 2
Dec 31, 9 AM $ 0.0₅23
+0.80%
$ 17,736 $ 2
Dec 31, 8 AM $ 0.0₅229
-0.80%
$ 17,615 $ 2
Dec 31, 7 AM $ 0.0₅229
+0.01%
$ 17,634 $ 2
Dec 31, 6 AM $ 0.0₅229
-0.44%
$ 17,632 $ 2
Dec 31, 5 AM $ 0.0₅23
+0.02%
$ 17,691 $ 33
Dec 23, 7 PM $ 0.0₅234
+0.00%
$ 18,002 $ 49
Dec 23, 6 PM $ 0.0₅233
+0.00%
$ 17,936 $ 49
Dec 23, 5 PM $ 0.0₅234
-0.34%
$ 18,057 $ 49
Dec 23, 4 PM $ 0.0₅234
+0.61%
$ 18,041 $ 50