K-Pop Historical Data

KPOP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000247
-6.22%
$ 1.91 million $ 69,433
Apr 14, 2024 $ 0.000263
+47.59%
$ 2.04 million $ 95,987
Apr 13, 2024 $ 0.000179
-34.70%
$ 1.39 million $ 129,585
Apr 12, 2024 $ 0.000274
-19.67%
$ 2.13 million $ 129,449
Apr 11, 2024 $ 0.000343
-4.28%
$ 2.66 million $ 97,498
Apr 10, 2024 $ 0.000357
-13.62%
$ 2.77 million $ 195,290
Apr 9, 2024 $ 0.000414
-18.94%
$ 3.21 million $ 90,300
Apr 8, 2024 $ 0.000512
-24.81%
$ 3.97 million $ 422,749
Apr 7, 2024 $ 0.000753
+144.80%
$ 5.83 million $ 621,366
Apr 6, 2024 $ 0.000308
-12.30%
$ 2.39 million $ 143,473
Apr 5, 2024 $ 0.000351
-25.43%
$ 2.72 million $ 109,007
Apr 4, 2024 $ 0.000469
-4.69%
$ 3.63 million $ 132,574
Apr 3, 2024 $ 0.000495
-10.31%
$ 3.84 million $ 149,084
Apr 2, 2024 $ 0.000553
-17.76%
$ 4.29 million $ 191,052
Apr 1, 2024 $ 0.00066
-10.40%
$ 5.2 million $ 273,501
Mar 31, 2024 $ 0.000749
-4.48%
$ 5.8 million $ 252,816
Mar 30, 2024 $ 0.000796
+26.35%
$ 6.17 million $ 327,597
Mar 29, 2024 $ 0.000644
-15.98%
$ 4.99 million $ 284,501
Mar 28, 2024 $ 0.000771
+17.16%
$ 5.97 million $ 452,854
Mar 27, 2024 $ 0.000655
-21.37%
$ 5.08 million $ 374,985
Mar 26, 2024 $ 0.000761
-22.94%
$ 5.9 million $ 363,846
Mar 25, 2024 $ 0.000981
-16.71%
$ 7.61 million $ 303,122
Mar 24, 2024 $ 0.00116
+8.64%
$ 8.98 million $ 274,452
Mar 23, 2024 $ 0.00107
-4.20%
$ 8.26 million $ 477,321
Mar 22, 2024 $ 0.0011
+10.08%
$ 8.53 million $ 347,118
Mar 21, 2024 $ 0.000991
-19.04%
$ 7.68 million $ 257,851
Mar 20, 2024 $ 0.00123
+36.06%
$ 9.5 million $ 268,266
Mar 19, 2024 $ 0.000902
-5.79%
$ 6.99 million $ 235,674
Mar 18, 2024 $ 0.000962
-24.98%
$ 7.45 million $ 700,242
Mar 17, 2024 $ 0.00128
+39.96%
$ 9.96 million $ 384,008
Mar 16, 2024 $ 0.000918
-63.36%
$ 7.11 million $ 898,214
Mar 15, 2024 $ 0.00243
+0.30%
$ 18.83 million $ 1.81 million
Mar 14, 2024 $ 0.00257
+51.17%
$ 19.89 million $ 2.57 million
Mar 13, 2024 $ 0.000778
-2.82%
$ 6.03 million $ 464,970
Mar 12, 2024 $ 0.000826
-25.59%
$ 6.4 million $ 337,206
Download