K-Pop Historical Data

KPOP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0₅232
+0.46%
$ 17,893 $ 49
Dec 23, 2 PM $ 0.0₅232
-0.34%
$ 17,876 $ 49
Dec 23, 1 PM $ 0.0₅234
-0.23%
$ 18,046 $ 49
Dec 23, 12 PM $ 0.0₅234
-0.53%
$ 18,062 $ 50
Dec 16, 3 AM $ 0.0₅26
+0.00%
$ 20,043 $ 57
Dec 16, 2 AM $ 0.0₅26
+0.03%
$ 20,018 $ 59
Dec 16, 1 AM $ 0.0₅257
-0.01%
$ 19,774 $ 59
Dec 16, 12 AM $ 0.0₅257
-2.14%
$ 19,781 $ 59
Dec 15, 11 PM $ 0.0₅261
+0.56%
$ 19,961 $ 55
Dec 15, 10 PM $ 0.0₅258
+0.11%
$ 19,906 $ 55
Dec 15, 7 PM $ 0.0₅258
+0.00%
$ 19,858 $ 58
Download