XYZCoin Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00114
-5.74%
$ -- $ 5
Jul 2021 $ 0.00145
+11.49%
$ -- $ 3,358
Jun 2021 $ 0.00106
-35.49%
$ -- $ 15,873
May 2021 $ 0.00153
-15.57%
$ -- $ 14,137
Apr 2021 $ 0.00189
+23.64%
$ -- $ 1,916
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.00138
+32.62%
$ -- $ 8,002
Jan 2021 $ 0.00101
+29.02%
$ -- $ 64,069
Dec 2020 $ 0.000781
-36.68%
$ -- $ 2,335
Nov 2020 $ 0.00058
-25.47%
$ -- $ 12,873
Oct 2020 $ 0.000778
+28.40%
$ -- $ 1,538
Sep 2020 $ 0.000606
-12.80%
$ -- $ 11,703
Aug 2020 $ 0.000765
+5.23%
$ -- $ 13,683
Jul 2020 $ 0.00064
-7.80%
$ -- $ 20,512
Jun 2020 $ 0.000664
+23.53%
$ -- $ 16,718
May 2020 $ 0.000538
+10.93%
$ -- $ 14,103
Apr 2020 $ 0.000484
+5.43%
$ -- $ 13,251
Mar 2020 $ 0.000464
+1.54%
$ -- $ 3,474
Feb 2020 $ 0.000458
+4.31%
$ -- $ 2,856
Jan 2020 $ 0.000439
+6.09%
$ -- $ 1,105
Dec 2019 $ 0.000414
-1.78%
$ -- $ 0
Oct 2019 $ 0.0000843
-79.94%
$ -- $ 29
Aug 2019 $ 0.000509
-73.72%
$ -- $ 85
Jul 2019 $ 0.00194
-41.60%
$ -- $ 63
Jun 2019 $ 0.00514
+43.26%
$ -- $ 115
May 2019 $ 0.0085
-46.74%
$ -- $ 944
Apr 2019 $ 0.016
+38.96%
$ -- $ 65,184
Mar 2019 $ 0.00996
+150.55%
$ -- $ 21,608
Feb 2019 $ 0.0041
+1.33%
$ -- $ 2
Dec 2018 $ 0.00197
+0.36%
$ -- $ 33
Download