XYZCoin Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.00114
-1.88%
$ -- $ 3
Aug 2, 2021 $ 0.00116
-20.19%
$ -- $ 3
Aug 1, 2021 $ 0.00125
+3.15%
$ -- $ 0
Jul 30, 2021 $ 0.00145
-0.41%
$ -- $ 3
Jul 27, 2021 $ 0.00136
-0.16%
$ -- $ 1
Jul 26, 2021 $ 0.00136
-0.13%
$ -- $ 4
Jul 25, 2021 $ 0.00136
+0.46%
$ -- $ 102
Jul 24, 2021 $ 0.0014
+0.00%
$ -- $ 0
Jul 23, 2021 $ 0.0014
+16.55%
$ -- $ 0
Jul 22, 2021 $ 0.0012
+1.17%
$ -- $ 0
Jul 21, 2021 $ 0.00117
+6.16%
$ -- $ 0
Jul 20, 2021 $ 0.0011
-0.75%
$ -- $ 179
Jul 19, 2021 $ 0.00111
-5.50%
$ -- $ 1,382
Jul 17, 2021 $ 0.00118
-1.89%
$ -- $ 0
Jul 16, 2021 $ 0.0012
-1.36%
$ -- $ 0
Jul 15, 2021 $ 0.00122
+31.44%
$ -- $ 2
Jul 14, 2021 $ 0.000928
-21.70%
$ -- $ 2
Jul 13, 2021 $ 0.00118
+1.04%
$ -- $ 562
Jul 12, 2021 $ 0.00117
-2.33%
$ -- $ 0
Jul 11, 2021 $ 0.0012
-0.03%
$ -- $ 12
Jul 10, 2021 $ 0.0012
-0.53%
$ -- $ 2
Jul 9, 2021 $ 0.00121
+1.15%
$ -- $ 425
Jul 8, 2021 $ 0.00119
-2.63%
$ -- $ 645
Jul 6, 2021 $ 0.00096
+0.56%
$ -- $ 0
Jul 5, 2021 $ 0.000955
+1.00%
$ -- $ 14
Jul 4, 2021 $ 0.000965
-0.25%
$ -- $ 1
Jul 3, 2021 $ 0.000967
+0.69%
$ -- $ 1
Jul 2, 2021 $ 0.00128
-3.59%
$ -- $ 10
Jul 1, 2021 $ 0.00132
+1.62%
$ -- $ 10
Jun 30, 2021 $ 0.00106
+0.14%
$ -- $ 11
Jun 29, 2021 $ 0.00106
-0.61%
$ -- $ 11
Jun 24, 2021 $ 0.000912
-1.57%
$ -- $ 0
Jun 23, 2021 $ 0.000927
-19.05%
$ -- $ 0
Jun 22, 2021 $ 0.00114
+5.08%
$ -- $ 2,398
Jun 21, 2021 $ 0.00109
-18.67%
$ -- $ 2,031
Jun 20, 2021 $ 0.00134
+8.86%
$ -- $ 3,435
Jun 19, 2021 $ 0.0013
+1.49%
$ -- $ 742
Jun 18, 2021 $ 0.00128
-4.08%
$ -- $ 2,031
Jun 17, 2021 $ 0.00133
+2.34%
$ -- $ 3,159
Jun 16, 2021 $ 0.0013
-0.23%
$ -- $ 277
Jun 14, 2021 $ 0.000966
-0.18%
$ -- $ 0
Jun 13, 2021 $ 0.000967
-11.53%
$ -- $ 0
Jun 12, 2021 $ 0.00109
+12.06%
$ -- $ 13
Jun 11, 2021 $ 0.000976
-5.61%
$ -- $ 1
Jun 10, 2021 $ 0.00104
-29.37%
$ -- $ 1
Jun 9, 2021 $ 0.00144
+0.39%
$ -- $ 463
Jun 8, 2021 $ 0.00144
+3.58%
$ -- $ 1,298
Jun 3, 2021 $ 0.00113
+0.52%
$ -- $ 0
Jun 2, 2021 $ 0.00112
+0.14%
$ -- $ 0
Jun 1, 2021 $ 0.00112
-32.04%
$ -- $ 0
Download