Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZCoin Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2021 $0.00114
-1.88%
$-- $3
Aug 2, 2021 $0.00116
-20.19%
$-- $3
Aug 1, 2021 $0.00125
+3.15%
$-- $0
Jul 30, 2021 $0.00145
-0.41%
$-- $3
Jul 27, 2021 $0.00136
-0.16%
$-- $1
Jul 26, 2021 $0.00136
-0.13%
$-- $4
Jul 25, 2021 $0.00136
+0.46%
$-- $102
Jul 24, 2021 $0.0014
+0.00%
$-- $0
Jul 23, 2021 $0.0014
+16.55%
$-- $0
Jul 22, 2021 $0.0012
+1.17%
$-- $0
Jul 21, 2021 $0.00117
+6.16%
$-- $0
Jul 20, 2021 $0.0011
-0.75%
$-- $179
Jul 19, 2021 $0.00111
-5.50%
$-- $1,382
Jul 17, 2021 $0.00118
-1.89%
$-- $0
Jul 16, 2021 $0.0012
-1.36%
$-- $0
Jul 15, 2021 $0.00122
+31.44%
$-- $2
Jul 14, 2021 $0.000928
-21.70%
$-- $2
Jul 13, 2021 $0.00118
+1.04%
$-- $562
Jul 12, 2021 $0.00117
-2.33%
$-- $0
Jul 11, 2021 $0.0012
-0.03%
$-- $12
Jul 10, 2021 $0.0012
-0.53%
$-- $2
Jul 9, 2021 $0.00121
+1.15%
$-- $425
Jul 8, 2021 $0.00119
-2.63%
$-- $645
Jul 6, 2021 $0.00096
+0.56%
$-- $0
Jul 5, 2021 $0.000955
+1.00%
$-- $14
Jul 4, 2021 $0.000965
-0.25%
$-- $1
Jul 3, 2021 $0.000967
+0.69%
$-- $1
Jul 2, 2021 $0.00128
-3.59%
$-- $10
Jul 1, 2021 $0.00132
+1.62%
$-- $10
Jun 30, 2021 $0.00106
+0.14%
$-- $11
Jun 29, 2021 $0.00106
-0.61%
$-- $11
Jun 24, 2021 $0.000912
-1.57%
$-- $0
Jun 23, 2021 $0.000927
-19.05%
$-- $0
Jun 22, 2021 $0.00114
+5.08%
$-- $2,398
Jun 21, 2021 $0.00109
-18.67%
$-- $2,031
Jun 20, 2021 $0.00134
+8.86%
$-- $3,435
Jun 19, 2021 $0.0013
+1.49%
$-- $742
Jun 18, 2021 $0.00128
-4.08%
$-- $2,031
Jun 17, 2021 $0.00133
+2.34%
$-- $3,159
Jun 16, 2021 $0.0013
-0.23%
$-- $277
Jun 14, 2021 $0.000966
-0.18%
$-- $0
Jun 13, 2021 $0.000967
-11.53%
$-- $0
Jun 12, 2021 $0.00109
+12.06%
$-- $13
Jun 11, 2021 $0.000976
-5.61%
$-- $1
Jun 10, 2021 $0.00104
-29.37%
$-- $1
Jun 9, 2021 $0.00144
+0.39%
$-- $463
Jun 8, 2021 $0.00144
+3.58%
$-- $1,298
Jun 3, 2021 $0.00113
+0.52%
$-- $0
Jun 2, 2021 $0.00112
+0.14%
$-- $0
Jun 1, 2021 $0.00112
-32.04%
$-- $0
Download