XYZCoin Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $0.00114
-1.88%
$-- $3
Aug 2, 2021 $0.00116
-20.19%
$-- $3
Aug 1, 2021 $0.00125
+3.15%
$-- $0
Jul 30, 2021 $0.00145
-0.41%
$-- $3
Jul 27, 2021 $0.00136
-0.16%
$-- $1
Jul 26, 2021 $0.00136
-0.13%
$-- $4
Jul 25, 2021 $0.00136
+0.46%
$-- $102
Jul 24, 2021 $0.0014
+0.00%
$-- $0
Jul 23, 2021 $0.0014
+16.55%
$-- $0
Jul 22, 2021 $0.0012
+1.17%
$-- $0
Jul 21, 2021 $0.00117
+6.16%
$-- $0
Jul 20, 2021 $0.0011
-0.75%
$-- $179
Jul 19, 2021 $0.00111
-5.50%
$-- $1,382
Jul 17, 2021 $0.00118
-1.89%
$-- $0
Jul 16, 2021 $0.0012
-1.36%
$-- $0
Jul 15, 2021 $0.00122
+31.44%
$-- $2
Jul 14, 2021 $0.000928
-21.70%
$-- $2
Jul 13, 2021 $0.00118
+1.04%
$-- $562
Jul 12, 2021 $0.00117
-2.33%
$-- $0
Jul 11, 2021 $0.0012
-0.03%
$-- $12
Jul 10, 2021 $0.0012
-0.53%
$-- $2
Jul 9, 2021 $0.00121
+1.15%
$-- $425
Jul 8, 2021 $0.00119
-2.63%
$-- $645
Jul 6, 2021 $0.00096
+0.56%
$-- $0
Jul 5, 2021 $0.000955
+1.00%
$-- $14
Jul 4, 2021 $0.000965
-0.25%
$-- $1
Jul 3, 2021 $0.000967
+0.69%
$-- $1
Jul 2, 2021 $0.00128
-3.59%
$-- $10
Jul 1, 2021 $0.00132
+1.62%
$-- $10
Jun 30, 2021 $0.00106
+0.14%
$-- $11
Jun 29, 2021 $0.00106
-0.61%
$-- $11
Jun 24, 2021 $0.000912
-1.57%
$-- $0
Jun 23, 2021 $0.000927
-19.05%
$-- $0
Jun 22, 2021 $0.00114
+5.08%
$-- $2,398
Jun 21, 2021 $0.00109
-18.67%
$-- $2,031
Jun 20, 2021 $0.00134
+8.86%
$-- $3,435
Jun 19, 2021 $0.0013
+1.49%
$-- $742
Jun 18, 2021 $0.00128
-4.08%
$-- $2,031
Jun 17, 2021 $0.00133
+2.34%
$-- $3,159
Jun 16, 2021 $0.0013
-0.23%
$-- $277
Jun 14, 2021 $0.000966
-0.18%
$-- $0
Jun 13, 2021 $0.000967
-11.53%
$-- $0
Jun 12, 2021 $0.00109
+12.06%
$-- $13
Jun 11, 2021 $0.000976
-5.61%
$-- $1
Jun 10, 2021 $0.00104
-29.37%
$-- $1
Jun 9, 2021 $0.00144
+0.39%
$-- $463
Jun 8, 2021 $0.00144
+3.58%
$-- $1,298
Jun 3, 2021 $0.00113
+0.52%
$-- $0
Jun 2, 2021 $0.00112
+0.14%
$-- $0
Jun 1, 2021 $0.00112
-32.04%
$-- $0
Download