Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZCoin Historical Data

XYZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2021 $0.0015
-0.59%
$-- $0
Feb 8, 2021 $0.00151
+29.20%
$-- $247
Feb 4, 2021 $0.00104
-7.99%
$-- $413
Feb 3, 2021 $0.00113
+1.16%
$-- $184
Feb 2, 2021 $0.00112
+5.52%
$-- $1,019
Feb 1, 2021 $0.00106
+2.27%
$-- $2,242
Jan 30, 2021 $0.00101
+9.73%
$-- $0
Jan 29, 2021 $0.000919
-3.89%
$-- $4,359
Jan 28, 2021 $0.000954
+21.08%
$-- $1
Jan 27, 2021 $0.000788
-2.84%
$-- $0
Jan 26, 2021 $0.000865
-0.16%
$-- $0.1
Jan 23, 2021 $0.000903
+1.06%
$-- $1
Jan 22, 2021 $0.000893
+3.88%
$-- $1
Jan 20, 2021 $0.000934
-5.49%
$-- $0
Jan 19, 2021 $0.00099
-25.86%
$-- $0
Jan 18, 2021 $0.00134
+0.11%
$-- $22
Jan 17, 2021 $0.00133
+38.77%
$-- $1,782
Jan 16, 2021 $0.000962
-2.28%
$-- $0
Jan 15, 2021 $0.000932
-6.71%
$-- $250
Jan 14, 2021 $0.000998
-23.17%
$-- $269
Jan 13, 2021 $0.000949
+3.04%
$-- $1
Jan 12, 2021 $0.00092
+2.21%
$-- $1
Jan 11, 2021 $0.000902
+8.72%
$-- $1
Jan 10, 2021 $0.000981
-4.37%
$-- $239
Jan 9, 2021 $0.00103
-1.82%
$-- $250
Jan 8, 2021 $0.00105
-19.89%
$-- $6,598
Jan 7, 2021 $0.00131
-11.93%
$-- $9,352
Jan 6, 2021 $0.00148
+55.80%
$-- $18,090
Jan 5, 2021 $0.000953
+11.80%
$-- $12,574
Jan 4, 2021 $0.000839
+2.92%
$-- $4,385
Jan 3, 2021 $0.000814
+2.26%
$-- $4,256
Jan 2, 2021 $0.000796
-3.07%
$-- $97
Jan 1, 2021 $0.00082
+5.06%
$-- $1,540
Dec 31, 2020 $0.000781
-2.21%
$-- $452
Dec 27, 2020 $0.000591
+1.75%
$-- $1
Dec 26, 2020 $0.000588
-47.41%
$-- $1
Dec 25, 2020 $0.00115
-1.98%
$-- $33
Dec 24, 2020 $0.00118
+66.79%
$-- $36
Dec 23, 2020 $0.000695
-21.23%
$-- $184
Dec 22, 2020 $0.000888
+68.91%
$-- $1
Dec 21, 2020 $0.000535
-6.09%
$-- $0
Dec 19, 2020 $0.000589
+0.04%
$-- $15
Dec 18, 2020 $0.000584
+1.53%
$-- $15
Dec 17, 2020 $0.000652
+12.87%
$-- $168
Dec 16, 2020 $0.000581
-17.07%
$-- $1,216
Dec 15, 2020 $0.000726
+0.42%
$-- $44
Dec 14, 2020 $0.00051
-1.80%
$-- $1
Dec 13, 2020 $0.000523
-0.89%
$-- $54
Dec 12, 2020 $0.000555
-30.67%
$-- $111
Dec 11, 2020 $0.000759
-35.80%
$-- $2