Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZCoin Historical Data

XYZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2020 $0.00121
-2.12%
$-- $1
Nov 30, 2020 $0.00058
-1.15%
$-- $0.1
Nov 29, 2020 $0.000587
-2.94%
$-- $0.1
Nov 28, 2020 $0.000604
-2.41%
$-- $0
Nov 27, 2020 $0.000618
+22.95%
$-- $0.1
Nov 26, 2020 $0.000595
-23.78%
$-- $182
Nov 25, 2020 $0.000783
-19.68%
$-- $39
Nov 24, 2020 $0.00092
+0.62%
$-- $2,088
Nov 23, 2020 $0.00091
-7.69%
$-- $3,046
Nov 22, 2020 $0.000985
+17.25%
$-- $4,787
Nov 21, 2020 $0.000841
+4.42%
$-- $2,727
Nov 18, 2020 $0.000684
-3.42%
$-- $1
Nov 17, 2020 $0.000709
+1.77%
$-- $1
Nov 8, 2020 $0.000818
+2.66%
$-- $0
Nov 7, 2020 $0.000796
-3.24%
$-- $0.01
Nov 1, 2020 $0.000772
-0.84%
$-- $1
Oct 31, 2020 $0.000778
-2.13%
$-- $1
Oct 28, 2020 $0.00064
-4.66%
$-- $2
Oct 27, 2020 $0.000672
-0.55%
$-- $2
Oct 25, 2020 $0.000685
-2.40%
$-- $3
Oct 24, 2020 $0.000702
+1.86%
$-- $3
Oct 23, 2020 $0.000689
-18.79%
$-- $0
Oct 17, 2020 $0.000669
+2.41%
$-- $0
Oct 15, 2020 $0.0006
-1.58%
$-- $94
Oct 14, 2020 $0.000609
-2.38%
$-- $96
Oct 10, 2020 $0.000776
+3.16%
$-- $621
Oct 9, 2020 $0.000752
+1.12%
$-- $602
Oct 4, 2020 $0.000722
+1.37%
$-- $18
Oct 3, 2020 $0.000712
-0.33%
$-- $18
Oct 2, 2020 $0.000711
-2.94%
$-- $36
Oct 1, 2020 $0.000732
+20.76%
$-- $43
Sep 30, 2020 $0.000606
+2.61%
$-- $2
Sep 29, 2020 $0.000719
+7.74%
$-- $21
Sep 28, 2020 $0.000668
-10.72%
$-- $20
Sep 25, 2020 $0.000632
-1.18%
$-- $112
Sep 24, 2020 $0.000639
+16.66%
$-- $114
Sep 23, 2020 $0.000548
-14.21%
$-- $0.1
Sep 22, 2020 $0.000638
+15.29%
$-- $3,044
Sep 21, 2020 $0.000554
-16.42%
$-- $836
Sep 20, 2020 $0.000663
-0.10%
$-- $263
Sep 18, 2020 $0.000672
-2.96%
$-- $1
Sep 17, 2020 $0.000693
+1.80%
$-- $1
Sep 10, 2020 $0.00069
+2.34%
$-- $147
Sep 9, 2020 $0.000674
+2.68%
$-- $144
Sep 8, 2020 $0.000666
-1.41%
$-- $0.1
Sep 7, 2020 $0.000674
+1.07%
$-- $0.1
Sep 6, 2020 $0.000667
+26.46%
$-- $0
Sep 5, 2020 $0.000527
-26.16%
$-- $325
Sep 4, 2020 $0.000714
+9.60%
$-- $4,069
Sep 3, 2020 $0.000653
-6.07%
$-- $2,604