Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYZCoin Historical Data

XYZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2020 $0.000618
+1.29%
$-- $19
Jun 5, 2020 $0.00061
-3.32%
$-- $168
Jun 4, 2020 $0.000632
-1.87%
$-- $645
Jun 3, 2020 $0.000644
+4.32%
$-- $214
Jun 2, 2020 $0.000617
+2.51%
$-- $668
Jun 1, 2020 $0.000603
+12.29%
$-- $753
May 31, 2020 $0.000538
-10.70%
$-- $4,016
May 30, 2020 $0.000602
+7.02%
$-- $1,695
May 29, 2020 $0.000563
-3.01%
$-- $1,469
May 28, 2020 $0.00058
+4.56%
$-- $0
May 27, 2020 $0.000555
-2.22%
$-- $373
May 26, 2020 $0.000541
-2.08%
$-- $86
May 25, 2020 $0.000552
+2.99%
$-- $176
May 24, 2020 $0.000537
+0.75%
$-- $4,296
May 23, 2020 $0.000485
-1.25%
$-- $0.1
May 22, 2020 $0.000491
+2.46%
$-- $0
May 21, 2020 $0.00048
-6.08%
$-- $0
May 20, 2020 $0.000511
-25.75%
$-- $2
May 19, 2020 $0.000688
+36.49%
$-- $0
May 18, 2020 $0.000504
+1.49%
$-- $0.001
May 17, 2020 $0.000497
+1.62%
$-- $3
May 16, 2020 $0.000489
+0.94%
$-- $1
May 15, 2020 $0.000485
-2.57%
$-- $10
May 14, 2020 $0.000497
-1.03%
$-- $0.001
May 13, 2020 $0.000503
-0.29%
$-- $2
May 12, 2020 $0.000504
+5.69%
$-- $41
May 10, 2020 $0.000492
-14.31%
$-- $22
May 9, 2020 $0.000574
+9.76%
$-- $115
May 8, 2020 $0.000524
+1.03%
$-- $0
May 7, 2020 $0.000518
-1.23%
$-- $1
May 5, 2020 $0.000529
-0.24%
$-- $53
May 4, 2020 $0.00053
+0.82%
$-- $53
May 3, 2020 $0.000526
-2.92%
$-- $1,292
May 2, 2020 $0.000541
+3.43%
$-- $117
May 1, 2020 $0.000523
+7.95%
$-- $278
Apr 30, 2020 $0.000484
-16.08%
$-- $521
Apr 29, 2020 $0.000577
+4.83%
$-- $461
Apr 28, 2020 $0.00055
-21.68%
$-- $5,251
Apr 27, 2020 $0.000702
+12.90%
$-- $32
Apr 26, 2020 $0.000501
+0.33%
$-- $3
Apr 25, 2020 $0.0005
+0.49%
$-- $3
Apr 24, 2020 $0.000497
-0.16%
$-- $5
Apr 23, 2020 $0.000498
+5.19%
$-- $4,234
Apr 12, 2020 $0.000534
-1.48%
$-- $0.1
Apr 11, 2020 $0.000541
+3.88%
$-- $0.1
Apr 10, 2020 $0.000521
+25.10%
$-- $0.1
Apr 9, 2020 $0.000417
+1.91%
$-- $0
Apr 8, 2020 $0.000409
+0.04%
$-- $7
Apr 6, 2020 $0.000369
+5.22%
$-- $0
Apr 5, 2020 $0.000351
+3.84%
$-- $0