XYZCoin Historical Data

XYZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.000338
-26.41%
$ -- $ 0
Apr 3, 2020 $ 0.000459
+0.08%
$ -- $ 2,733
Mar 27, 2020 $ 0.000464
-0.99%
$ -- $ 6
Mar 26, 2020 $ 0.000469
+4.91%
$ -- $ 6
Mar 25, 2020 $ 0.000447
+1.27%
$ -- $ 5
Mar 24, 2020 $ 0.000439
+0.32%
$ -- $ 0
Mar 23, 2020 $ 0.000438
+6.94%
$ -- $ 0
Mar 22, 2020 $ 0.00041
+49.14%
$ -- $ 484
Mar 15, 2020 $ 0.000378
+3.12%
$ -- $ 2
Mar 14, 2020 $ 0.000367
-7.23%
$ -- $ 2
Mar 13, 2020 $ 0.000394
-4.91%
$ -- $ 446
Mar 12, 2020 $ 0.000416
+17.53%
$ -- $ 2,425
Mar 11, 2020 $ 0.000354
-2.67%
$ -- $ 0
Mar 10, 2020 $ 0.000363
+0.56%
$ -- $ 0
Mar 9, 2020 $ 0.000461
+2.58%
$ -- $ 0
Mar 8, 2020 $ 0.000449
-9.52%
$ -- $ 0
Mar 7, 2020 $ 0.000496
-0.07%
$ -- $ 5
Mar 3, 2020 $ 0.000491
-0.53%
$ -- $ 1
Mar 2, 2020 $ 0.000493
+5.88%
$ -- $ 1
Mar 1, 2020 $ 0.000466
+1.93%
$ -- $ 89
Feb 29, 2020 $ 0.000458
-2.03%
$ -- $ 0.1
Feb 28, 2020 $ 0.000467
+6.97%
$ -- $ 45
Feb 27, 2020 $ 0.000436
+1.64%
$ -- $ 6
Feb 26, 2020 $ 0.000429
+4.43%
$ -- $ 6
Feb 24, 2020 $ 0.000282
-4.19%
$ -- $ 1
Feb 23, 2020 $ 0.000294
+4.20%
$ -- $ 1
Feb 22, 2020 $ 0.000282
-0.80%
$ -- $ 1
Feb 17, 2020 $ 0.000287
-4.08%
$ -- $ 0.01
Feb 16, 2020 $ 0.0003
-47.41%
$ -- $ 0.01
Feb 15, 2020 $ 0.000569
+227.96%
$ -- $ 0.1
Feb 14, 2020 $ 0.000174
-65.84%
$ -- $ 32
Feb 13, 2020 $ 0.000508
+3.78%
$ -- $ 244
Feb 12, 2020 $ 0.00049
+8.46%
$ -- $ 367
Feb 11, 2020 $ 0.000452
+4.85%
$ -- $ 0.1
Feb 10, 2020 $ 0.000436
-1.68%
$ -- $ 49
Feb 9, 2020 $ 0.000443
+2.31%
$ -- $ 50
Feb 8, 2020 $ 0.000433
+0.23%
$ -- $ 49
Feb 7, 2020 $ 0.000432
-8.20%
$ -- $ 1,361
Feb 6, 2020 $ 0.000471
+3.43%
$ -- $ 170
Feb 5, 2020 $ 0.000455
-36.44%
$ -- $ 165
Feb 4, 2020 $ 0.000716
+64.15%
$ -- $ 2
Feb 3, 2020 $ 0.000436
+1.72%
$ -- $ 0
Feb 2, 2020 $ 0.000429
-4.24%
$ -- $ 309
Feb 1, 2020 $ 0.000448
+2.10%
$ -- $ 1
Jan 31, 2020 $ 0.000439
+0.14%
$ -- $ 1
Jan 26, 2020 $ 0.000411
+0.25%
$ -- $ 0.1
Jan 25, 2020 $ 0.000411
-1.14%
$ -- $ 0.1
Jan 24, 2020 $ 0.000416
-34.17%
$ -- $ 0.1
Jan 23, 2020 $ 0.000631
-5.03%
$ -- $ 0.1
Jan 22, 2020 $ 0.000664
+37.50%
$ -- $ 14