XYZCoin Historical Data

XYZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.000483
+0.13%
$ -- $ 0
Jan 20, 2020 $ 0.000483
-2.29%
$ -- $ 294
Jan 19, 2020 $ 0.000681
+0.37%
$ -- $ 170
Jan 18, 2020 $ 0.000678
+0.92%
$ -- $ 170
Jan 17, 2020 $ 0.000673
+42.79%
$ -- $ 376
Jan 16, 2020 $ 0.000471
-1.73%
$ -- $ 40
Jan 15, 2020 $ 0.000479
+0.94%
$ -- $ 40
Jan 6, 2020 $ 0.000423
+2.21%
$ -- $ 0.1
Jan 5, 2020 $ 0.000414
-0.52%
$ -- $ 0.1
Jan 4, 2020 $ 0.000416
+0.67%
$ -- $ 0.1
Dec 31, 2019 $ 0.000414
+0.22%
$ -- $ 0
Dec 30, 2019 $ 0.000413
-2.00%
$ -- $ 0
Oct 10, 2019 $ 0.0000843
-1.25%
$ -- $ 0
Oct 9, 2019 $ 0.0000851
+5.34%
$ -- $ 0
Oct 5, 2019 $ 0.0001
-0.75%
$ -- $ 1
Oct 4, 2019 $ 0.000101
+21.38%
$ -- $ 1
Oct 3, 2019 $ 0.0000833
-66.49%
$ -- $ 4
Oct 2, 2019 $ 0.000249
+41.25%
$ -- $ 5
Oct 1, 2019 $ 0.000176
-58.11%
$ -- $ 18
Aug 27, 2019 $ 0.000509
-1.81%
$ -- $ 20
Aug 26, 2019 $ 0.000516
-58.54%
$ -- $ 24
Aug 18, 2019 $ 0.00377
+1.74%
$ -- $ 11
Aug 17, 2019 $ 0.0037
-1.52%
$ -- $ 11
Aug 9, 2019 $ 0.00186
-0.28%
$ -- $ 0.1
Aug 8, 2019 $ 0.00187
-2.56%
$ -- $ 0.1
Aug 7, 2019 $ 0.00192
-58.36%
$ -- $ 0
Aug 4, 2019 $ 0.00139
-1.23%
$ -- $ 8
Aug 3, 2019 $ 0.0014
+0.91%
$ -- $ 9
Aug 1, 2019 $ 0.0019
-1.74%
$ -- $ 1
Jul 31, 2019 $ 0.00194
+2.84%
$ -- $ 1
Jul 27, 2019 $ 0.00273
-4.95%
$ -- $ 2
Jul 26, 2019 $ 0.00287
+0.18%
$ -- $ 2
Jul 22, 2019 $ 0.00453
-1.82%
$ -- $ 9
Jul 21, 2019 $ 0.00462
+188.37%
$ -- $ 9
Jul 20, 2019 $ 0.0016
-51.70%
$ -- $ 40
Jun 24, 2019 $ 0.00514
+0.72%
$ -- $ 33
Jun 23, 2019 $ 0.00511
+1.62%
$ -- $ 33
Jun 14, 2019 $ 0.00318
+2.36%
$ -- $ 6
Jun 13, 2019 $ 0.00311
-13.96%
$ -- $ 6
Jun 10, 2019 $ 0.00301
+3.41%
$ -- $ 4
Jun 9, 2019 $ 0.00291
-18.75%
$ -- $ 3
Jun 8, 2019 $ 0.00358
-0.33%
$ -- $ 30
May 27, 2019 $ 0.0085
+1.00%
$ -- $ 22
May 26, 2019 $ 0.00841
-31.34%
$ -- $ 22
May 25, 2019 $ 0.0123
-0.03%
$ -- $ 0
May 21, 2019 $ 0.00391
+0.38%
$ -- $ 1
May 20, 2019 $ 0.00389
-51.96%
$ -- $ 1
May 19, 2019 $ 0.0081
+2.49%
$ -- $ 672
May 18, 2019 $ 0.00479
+1.21%
$ -- $ 11
May 17, 2019 $ 0.00473
+12.02%
$ -- $ 165