Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZCoin Historical Data

XYZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2019 $0.00422
-0.45%
$-- $44
May 3, 2019 $0.00299
+4.25%
$-- $1
May 2, 2019 $0.00287
+23.49%
$-- $1
May 1, 2019 $0.00232
-85.44%
$-- $3
Apr 30, 2019 $0.016
+2.32%
$-- $8
Apr 27, 2019 $0.00214
+0.40%
$-- $21
Apr 26, 2019 $0.00213
-14.79%
$-- $21
Apr 25, 2019 $0.0025
-14.22%
$-- $49
Apr 24, 2019 $0.00292
-34.83%
$-- $121
Apr 23, 2019 $0.00448
-16.01%
$-- $228
Apr 22, 2019 $0.00533
+0.55%
$-- $64,730
Apr 20, 2019 $0.00293
+0.12%
$-- $1
Apr 19, 2019 $0.00292
-1.06%
$-- $1
Apr 18, 2019 $0.00296
-0.23%
$-- $1
Apr 13, 2019 $0.00284
+0.00%
$-- $2
Apr 12, 2019 $0.00284
+0.08%
$-- $2
Apr 7, 2019 $0.0122
+5.15%
$-- $0
Apr 6, 2019 $0.0116
+0.83%
$-- $0
Mar 31, 2019 $0.00996
-1.59%
$-- $0.1
Mar 30, 2019 $0.0101
-0.57%
$-- $0
Mar 28, 2019 $0.00929
-0.80%
$-- $4
Mar 27, 2019 $0.00937
+393.20%
$-- $5
Mar 26, 2019 $0.0019
+0.88%
$-- $0
Mar 22, 2019 $0.00262
+0.00%
$-- $5
Mar 21, 2019 $0.00262
-1.29%
$-- $5
Mar 20, 2019 $0.00265
-49.18%
$-- $8
Mar 19, 2019 $0.00824
+0.27%
$-- $1
Mar 18, 2019 $0.00822
+0.37%
$-- $1
Mar 15, 2019 $0.00511
+0.37%
$-- $1
Mar 14, 2019 $0.00509
-48.08%
$-- $75
Mar 13, 2019 $0.00981
+146.60%
$-- $21,503
Feb 17, 2019 $0.0041
+0.65%
$-- $1
Feb 16, 2019 $0.00407
+0.69%
$-- $1
Dec 13, 2018 $0.00197
-1.38%
$-- $6
Dec 12, 2018 $0.002
+2.53%
$-- $6
Dec 9, 2018 $0.00199
+0.24%
$-- $11
Dec 8, 2018 $0.00198
+0.77%
$-- $11
Download