XYZCoin Historical Data

XYZ Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.00422
-0.45%
$ -- $ 44
May 3, 2019 $ 0.00299
+4.25%
$ -- $ 1
May 2, 2019 $ 0.00287
+23.49%
$ -- $ 1
May 1, 2019 $ 0.00232
-85.44%
$ -- $ 3
Apr 30, 2019 $ 0.016
+2.32%
$ -- $ 8
Apr 27, 2019 $ 0.00214
+0.40%
$ -- $ 21
Apr 26, 2019 $ 0.00213
-14.79%
$ -- $ 21
Apr 25, 2019 $ 0.0025
-14.22%
$ -- $ 49
Apr 24, 2019 $ 0.00292
-34.83%
$ -- $ 121
Apr 23, 2019 $ 0.00448
-16.01%
$ -- $ 228
Apr 22, 2019 $ 0.00533
+0.55%
$ -- $ 64,730
Apr 20, 2019 $ 0.00293
+0.12%
$ -- $ 1
Apr 19, 2019 $ 0.00292
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.00296
-0.23%
$ -- $ 1
Apr 13, 2019 $ 0.00284
+0.00%
$ -- $ 2
Apr 12, 2019 $ 0.00284
+0.08%
$ -- $ 2
Apr 7, 2019 $ 0.0122
+5.15%
$ -- $ 0
Apr 6, 2019 $ 0.0116
+0.83%
$ -- $ 0
Mar 31, 2019 $ 0.00996
-1.59%
$ -- $ 0.1
Mar 30, 2019 $ 0.0101
-0.57%
$ -- $ 0
Mar 28, 2019 $ 0.00929
-0.80%
$ -- $ 4
Mar 27, 2019 $ 0.00937
+393.20%
$ -- $ 5
Mar 26, 2019 $ 0.0019
+0.88%
$ -- $ 0
Mar 22, 2019 $ 0.00262
+0.00%
$ -- $ 5
Mar 21, 2019 $ 0.00262
-1.29%
$ -- $ 5
Mar 20, 2019 $ 0.00265
-49.18%
$ -- $ 8
Mar 19, 2019 $ 0.00824
+0.27%
$ -- $ 1
Mar 18, 2019 $ 0.00822
+0.37%
$ -- $ 1
Mar 15, 2019 $ 0.00511
+0.37%
$ -- $ 1
Mar 14, 2019 $ 0.00509
-48.08%
$ -- $ 75
Mar 13, 2019 $ 0.00981
+146.60%
$ -- $ 21,503
Feb 17, 2019 $ 0.0041
+0.65%
$ -- $ 1
Feb 16, 2019 $ 0.00407
+0.69%
$ -- $ 1
Dec 13, 2018 $ 0.00197
-1.38%
$ -- $ 6
Dec 12, 2018 $ 0.002
+2.53%
$ -- $ 6
Dec 9, 2018 $ 0.00199
+0.24%
$ -- $ 11
Dec 8, 2018 $ 0.00198
+0.77%
$ -- $ 11
Download