Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZCoin Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2 $0.00114
-21.70%
$-- $5
Jul 26 $0.00125
-8.45%
$-- $8
Jul 19 $0.00136
+15.61%
$-- $1,664
Jul 12 $0.00118
-1.51%
$-- $566
Jul 5 $0.0012
+26.89%
$-- $1,098
Jun 28 $0.000965
-9.71%
$-- $44
Jun 21 $0.000912
-31.81%
$-- $4,429
Jun 14 $0.00134
+38.17%
$-- $9,645
Jun 7 $0.000967
-30.29%
$-- $1,777
May 31 $0.00113
-31.59%
$-- $0
May 24 $0.00153
+1.73%
$-- $318
May 17 $0.00151
-32.62%
$-- $9,396
May 10 $0.00227
+49.05%
$-- $4,033
May 3 $0.00152
-16.24%
$-- $390
Apr 26 $0.00189
+21.54%
$-- $3
Apr 19 $0.00101
-44.38%
$-- $1,321
Apr 12 $0.00209
+43.16%
$-- $4
Apr 5 $0.00146
-4.44%
$-- $588
Mar 22 $0
--%
$-- $0
Feb 8 $0.00138
+17.88%
$-- $4,145
Feb 1 $0.00104
+0.16%
$-- $3,857
Jan 25 $0.00101
+16.20%
$-- $4,360
Jan 18 $0.000903
-32.33%
$-- $24
Jan 11 $0.00133
+60.77%
$-- $2,304
Jan 4 $0.000981
+20.41%
$-- $51,489
Dec 28 $0.000814
+1.90%
$-- $6,344
Dec 21 $0.000591
+3.80%
$-- $256
Dec 14 $0.000589
+13.28%
$-- $1,459
Dec 7 $0.000523
-57.63%
$-- $168
Nov 30 $0.00058
-1.15%
$-- $0.1
Nov 23 $0.000587
-40.49%
$-- $5,356
Nov 16 $0.000985
+41.41%
$-- $7,516
Nov 2 $0.000818
-0.66%
$-- $0
Oct 26 $0.000772
+14.25%
$-- $6
Oct 19 $0.000685
-19.24%
$-- $5
Oct 12 $0.000669
+7.12%
$-- $191
Oct 5 $0.000776
+4.29%
$-- $1,222
Sep 28 $0.000722
-3.45%
$-- $157
Sep 21 $0.000632
-4.66%
$-- $4,105
Sep 14 $0.000663
-2.71%
$-- $265
Sep 7 $0.00069
+3.33%
$-- $291
Aug 31 $0.000667
-3.98%
$-- $6,999
Aug 24 $0.000765
+15.10%
$-- $3,369
Aug 17 $0.000677
-26.42%
$-- $402
Aug 10 $0.00092
+10.71%
$-- $9,646
Aug 3 $0.000684
+2.51%
$-- $19
Jul 27 $0.000667
+9.12%
$-- $264
Jul 20 $0.00069
+6.32%
$-- $14
Jul 13 $0.000653
-2.07%
$-- $0
Jul 6 $0.000666
+17.61%
$-- $16,050
Download