Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 AM | $231.4 | +0.00% | ||
| Today, at 12 AM | $232.74 | +1.75% | ||
| Yesterday, at 11 PM | $228.74 | -0.33% | ||
| Yesterday, at 10 PM | $229.5 | +0.03% | ||
| Yesterday, at 9 PM | $229.44 | +0.36% | ||
| Yesterday, at 8 PM | $228.61 | -0.80% | ||
| Yesterday, at 7 PM | $230.45 | -0.56% | ||
| Yesterday, at 6 PM | $231.75 | -0.64% | ||
| Yesterday, at 5 PM | $233.24 | +0.10% | ||
| Yesterday, at 4 PM | $233.02 | -0.94% | ||
| Yesterday, at 3 PM | $235.22 | +0.43% | ||
| Yesterday, at 2 PM | $234.21 | -1.61% | ||
| Yesterday, at 1 PM | $238.04 | +1.22% | ||
| Yesterday, at 12 PM | $235.17 | -2.61% | ||
| Yesterday, at 11 AM | $241.48 | +0.25% | ||
| Yesterday, at 10 AM | $240.87 | +0.13% | ||
| Yesterday, at 9 AM | $240.56 | +0.94% | ||
| Yesterday, at 8 AM | $238.31 | -0.44% | ||
| Yesterday, at 7 AM | $239.36 | -0.13% | ||
| Yesterday, at 6 AM | $239.67 | -0.12% | ||
| Yesterday, at 5 AM | $239.97 | -0.46% | ||
| Yesterday, at 4 AM | $241.08 | +0.29% | ||
| Yesterday, at 3 AM | $240.39 | -0.20% | ||
| Yesterday, at 2 AM | $240.87 | -0.47% | ||
| Yesterday, at 1 AM | $242 | -0.91% | ||
| Yesterday, at 12 AM | $244.22 | +0.63% | ||
| Oct 21, 11 PM | $242.7 | -0.80% | ||
| Oct 21, 10 PM | $244.67 | -0.83% | ||
| Oct 21, 9 PM | $246.72 | -0.46% | ||
| Oct 21, 8 PM | $246.18 | -5.74% | ||
| Oct 21, 7 PM | $261.16 | -0.68% | ||
| Oct 21, 6 PM | $262.94 | +0.29% | ||
| Oct 21, 5 PM | $262.17 | -2.01% | ||
| Oct 21, 4 PM | $267.55 | -0.07% | ||
| Oct 21, 3 PM | $267.73 | +0.54% | ||
| Oct 21, 2 PM | $266.29 | +0.06% | ||
| Oct 21, 1 PM | $266.12 | -1.77% | ||
| Oct 21, 12 PM | $270.91 | -0.56% | ||
| Oct 21, 11 AM | $272.43 | +1.03% | ||
| Oct 21, 10 AM | $269.66 | -0.06% | ||
| Oct 21, 9 AM | $269.81 | -0.51% | ||
| Oct 21, 8 AM | $271.2 | -0.20% | ||
| Oct 21, 7 AM | $271.73 | -0.03% | ||
| Oct 21, 6 AM | $271.81 | -0.01% | ||
| Oct 21, 5 AM | $271.83 | +0.17% | ||
| Oct 21, 4 AM | $271.38 | +0.55% | ||
| Oct 21, 3 AM | $269.89 | -1.68% | ||
| Oct 21, 2 AM | $274.51 | +0.00% | ||
| Oct 21, 1 AM | $274.52 | +0.00% | ||
| Oct 21, 12 AM | $274.51 | +0.00% | ||
Previous Next