Lam Research Corporation xStock Historical Data

LRCXx
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 333.62
+0.00%
$ 8.01 million $ 12
5:14 AM $ 333.62
+0.00%
$ 8.01 million $ 12
4:21 AM $ 333.62
+0.00%
$ 8.01 million $ 12
3:55 AM $ 333.62
+0.00%
$ 8.01 million $ 12
3:36 AM $ 333.62
+0.00%
$ 8.01 million $ 12
3:27 AM $ 333.62
+0.00%
$ 8.01 million $ 12
2:28 AM $ 333.62
+0.00%
$ 8.01 million $ 12
1:27 AM $ 333.62
+0.00%
$ 8.01 million $ 12
12:36 AM $ 333.62
+0.00%
$ 8.01 million $ 12
7:12 PM $ 333.62
+0.00%
$ 8.01 million $ 12
4:45 PM $ 333.62
+0.00%
$ 8.01 million $ 12
4:23 PM $ 333.62
+0.00%
$ 8.01 million $ 12
4:07 PM $ 333.62
+0.00%
$ 8.01 million $ 12
3:04 PM $ 333.62
+0.00%
$ 8.01 million $ 12
2:24 PM $ 333.62
+0.00%
$ 8.01 million $ 12
1:30 PM $ 333.62
+0.00%
$ 8.01 million $ 12
1:06 PM $ 333.62
+0.00%
$ 8.01 million $ 12
12:10 PM $ 333.62
+0.00%
$ 8.01 million $ 12
11:35 AM $ 333.62
+0.00%
$ 8.01 million $ 12
10:08 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Download