Lam Research Corporation xStock Historical Data

LRCXx
Download
Date Close Price change Market cap Trading volume
4:57 AM $313.4
+0.00%
$7.52 million $1,889
4:56 AM $313.4
+0.00%
$7.52 million $1,889
4:55 AM $313.4
+0.00%
$7.52 million $1,889
4:54 AM $313.4
+0.00%
$7.52 million $1,889
4:53 AM $313.4
+0.00%
$7.52 million $1,889
4:52 AM $313.4
+0.00%
$7.52 million $1,889
4:51 AM $313.4
+0.00%
$7.52 million $1,889
4:50 AM $313.4
+0.00%
$7.52 million $1,889
4:49 AM $313.4
+0.00%
$7.52 million $1,889
4:48 AM $313.4
+0.00%
$7.52 million $1,889
4:47 AM $313.4
+0.00%
$7.52 million $1,889
4:46 AM $313.4
+0.00%
$7.52 million $1,889
4:45 AM $313.4
+0.00%
$7.52 million $1,889
4:44 AM $313.4
+0.00%
$7.52 million $1,889
4:43 AM $313.4
+0.00%
$7.52 million $1,889
4:42 AM $313.4
+0.00%
$7.52 million $1,889
4:41 AM $313.4
+0.00%
$7.52 million $1,889
4:40 AM $313.4
+0.00%
$7.52 million $1,889
4:39 AM $313.4
+0.00%
$7.52 million $1,889
4:38 AM $313.4
+0.00%
$7.52 million $1,889
4:37 AM $313.4
+0.00%
$7.52 million $1,889
4:36 AM $313.4
+0.00%
$7.52 million $1,889
4:35 AM $313.4
+0.00%
$7.52 million $1,889
4:34 AM $313.4
+0.00%
$7.52 million $1,889
4:33 AM $313.4
+0.00%
$7.52 million $1,889
4:32 AM $313.4
+0.00%
$7.52 million $1,889
4:31 AM $313.4
+0.00%
$7.52 million $1,889
4:30 AM $313.4
+0.00%
$7.52 million $1,889
4:29 AM $313.4
+0.00%
$7.52 million $1,889
4:28 AM $313.4
+0.00%
$7.52 million $1,889
4:27 AM $313.4
+0.00%
$7.52 million $1,889
4:26 AM $313.4
+0.00%
$7.52 million $1,889
4:25 AM $313.4
+0.00%
$7.52 million $1,889
4:24 AM $313.4
+0.00%
$7.52 million $1,889
4:23 AM $313.4
+0.00%
$7.52 million $1,889
4:22 AM $313.4
+0.00%
$7.52 million $1,889
4:21 AM $313.4
+0.00%
$7.52 million $1,889
4:20 AM $313.4
+0.00%
$7.52 million $1,889
4:19 AM $313.4
+0.00%
$7.52 million $1,889
4:18 AM $313.4
+0.00%
$7.52 million $1,889
4:17 AM $313.4
+0.00%
$7.52 million $1,889
4:16 AM $313.4
+0.00%
$7.52 million $1,889
4:15 AM $313.4
+0.00%
$7.52 million $1,889
4:14 AM $313.4
+0.00%
$7.52 million $1,889
4:13 AM $313.4
+0.00%
$7.52 million $1,889
4:12 AM $313.4
+0.00%
$7.52 million $1,889
4:11 AM $313.4
+0.00%
$7.52 million $1,889
4:10 AM $313.4
+0.00%
$7.52 million $1,889
4:09 AM $313.4
+0.00%
$7.52 million $1,889
4:08 AM $313.4
+0.00%
$7.52 million $1,889
Download