Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research Corporation xStock Historical Data

LRCXx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $330.62
+9.82%
$7.94 million $419,750
Aug 2026 $301.06
-1.08%
$7.23 million $63,358
Jul 2026 $304.36
-29.84%
$7.3 million $22
Jun 2026 $386.25
+15.97%
$-- $8
May 2026 $333.06
+34.83%
$-- $35
Apr 2026 $247.02
+12.54%
$5.93 million $3,934
Download