Lam Research Corporation xStock Historical Data

LRCXx
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 410
+6.15%
$ -- $ 10
Jun 22 $ 386.25
-2.42%
$ -- $ 0
Jun 15 $ 392.56
+1.22%
$ -- $ 7
Jun 8 $ 362.19
+10.07%
$ -- $ 0
Jun 1 $ 333.06
+0.00%
$ -- $ 0
May 25 $ 333.06
+14.82%
$ -- $ 1
May 18 $ 290.08
-1.08%
$ -- $ 3
May 11 $ 293.25
-0.09%
$ -- $ 10
May 4 $ 293.52
+18.82%
$ -- $ 20
Apr 27 $ 247.02
-8.44%
$ -- $ 1
Apr 20 $ 269.78
+2.28%
$ -- $ 1,028
Apr 6 $ 219.49
+0.00%
$ -- $ 6
Download