Lam Research Corporation xStock Historical Data

LRCXx
Download
Date Close Price change Market cap Trading volume
Aug 17 $312.45
-9.30%
$-- $2,526
Aug 10 $291.58
+0.00%
$-- $1
Aug 3 $291.58
-4.20%
$-- $8
Jul 27 $304.36
+0.00%
$-- $1
Jul 13 $333.62
+0.00%
$-- $0.1
Jul 6 $333.62
-18.63%
$-- $11
Jun 29 $410
+6.15%
$-- $10
Jun 22 $386.25
-2.42%
$-- $0
Jun 15 $392.56
+1.22%
$-- $7
Jun 8 $362.19
+10.07%
$-- $0
Jun 1 $333.06
+0.00%
$-- $0
May 25 $333.06
+14.82%
$-- $1
May 18 $290.08
-1.08%
$-- $3
May 11 $293.25
-0.09%
$-- $10
May 4 $293.52
+18.82%
$-- $20
Apr 27 $247.02
-8.44%
$-- $1
Apr 20 $269.78
+2.28%
$-- $1,028
Apr 6 $219.49
+0.00%
$-- $6
Download