Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation xStock Historical Data

LRCXx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $269.98
-15.59%
$6.48 million $26,911
Oct 5 $320.24
-8.40%
$7.68 million $56,075
Sep 28 $349.62
+11.05%
$8.39 million $115,758
Sep 21 $314.83
+8.78%
$7.55 million $136,561
Sep 14 $289.41
+0.21%
$6.95 million $67,820
Sep 7 $298.42
-3.78%
$6.93 million $83,294
Aug 31 $310.14
+2.52%
$7.44 million $54,516
Aug 24 $304.66
-2.49%
$7.26 million $55,663
Aug 17 $312.45
-9.30%
$-- $2,526
Aug 10 $291.58
+0.00%
$-- $1
Aug 3 $291.58
-4.20%
$-- $8
Jul 27 $304.36
+0.00%
$-- $1
Jul 13 $333.62
+0.00%
$-- $0.1
Jul 6 $333.62
-18.63%
$-- $11
Jun 29 $410
+6.15%
$-- $10
Jun 22 $386.25
-2.42%
$-- $0
Jun 15 $392.56
+1.22%
$-- $7
Jun 8 $362.19
+10.07%
$-- $0
Jun 1 $333.06
+0.00%
$-- $0
May 25 $333.06
+14.82%
$-- $1
May 18 $290.08
-1.08%
$-- $3
May 11 $293.25
-0.09%
$-- $10
May 4 $293.52
+18.82%
$-- $20
Apr 27 $247.02
-8.44%
$-- $1
Apr 20 $269.78
+2.28%
$-- $1,028
Apr 6 $219.49
+0.00%
$-- $6
Download