Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research Corporation xStock Historical Data

LRCXx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $333.06
+0.00%
$-- $15
May 27, 2026 $333.06
+4.64%
$-- $22
May 26, 2026 $290.08
+0.00%
$-- $250
May 22, 2026 $290.08
+0.00%
$-- $250
May 21, 2026 $290.08
-0.24%
$-- $250
May 20, 2026 $291.85
+0.00%
$-- $6
May 19, 2026 $291.85
+0.00%
$7 million $6
May 18, 2026 $291.85
-0.48%
$7 million $6
May 15, 2026 $293.25
+0.00%
$7.04 million $214
May 14, 2026 $293.25
+0.00%
$7.04 million $214
May 13, 2026 $293.25
+0.00%
$7.04 million $214
May 12, 2026 $293.25
+0.00%
$7.04 million $214
May 11, 2026 $293.25
-0.09%
$7.04 million $214
May 8, 2026 $293.52
+0.00%
$-- $214
May 7, 2026 $247.02
+0.00%
$-- $811
May 6, 2026 $247.02
+0.00%
$5.93 million $811
May 5, 2026 $247.02
+0.00%
$5.93 million $811
May 4, 2026 $247.02
+0.00%
$5.93 million $811
May 1, 2026 $247.02
+0.00%
$5.93 million $811
Apr 30, 2026 $247.02
+0.00%
$5.93 million $811
Apr 29, 2026 $247.02
-4.20%
$5.93 million $988
Apr 28, 2026 $257.86
+0.00%
$-- $956
Apr 27, 2026 $257.86
-4.42%
$-- $956
Apr 24, 2026 $269.78
+0.00%
$6.47 million $1,000
Apr 23, 2026 $263.77
+0.00%
$-- $7
Apr 22, 2026 $263.77
+0.00%
$6.33 million $7
Apr 21, 2026 $263.77
+0.00%
$-- $7
Apr 20, 2026 $263.77
+0.00%
$-- $7
Apr 6, 2026 $219.49
+0.00%
$-- $6
Download