Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research Corporation xStock Historical Data

LRCXx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $263.04
+0.00%
$6.31 million $119
Oct 18, 9 PM $263.04
+0.00%
$6.31 million $119
Oct 18, 8 PM $263.04
+0.00%
$6.31 million $119
Oct 18, 7 PM $263.04
+0.00%
$6.31 million $119
Oct 18, 6 PM $263.04
+0.00%
$6.31 million $119
Oct 18, 5 PM $263.04
+0.00%
$6.31 million $119
Oct 18, 4 PM $263.04
+0.00%
$6.31 million $119
Oct 18, 3 PM $263.04
+0.00%
$6.31 million $119
Oct 18, 2 PM $263.04
+0.00%
$6.31 million $119
Oct 18, 1 PM $263.04
+0.00%
$6.31 million $119
Oct 18, 12 PM $263.04
+0.00%
$6.31 million $119
Oct 18, 11 AM $263.04
+0.00%
$6.31 million $119
Oct 18, 10 AM $263.04
+0.00%
$6.31 million $119
Oct 18, 9 AM $263.04
+0.00%
$6.31 million $119
Oct 18, 8 AM $263.04
+0.00%
$6.31 million $119
Oct 18, 7 AM $263.04
+0.00%
$6.31 million $169
Oct 18, 6 AM $263.04
+0.00%
$6.31 million $169
Oct 18, 5 AM $263.04
+0.00%
$6.31 million $169
Oct 18, 4 AM $263.04
-0.25%
$6.31 million $169
Oct 18, 3 AM $263.71
+0.00%
$6.33 million $153
Oct 18, 2 AM $263.71
+0.00%
$6.33 million $153
Oct 18, 1 AM $263.71
+0.19%
$6.33 million $153
Oct 18, 12 AM $263.22
+0.06%
$6.32 million $814
Oct 17, 11 PM $263.06
-1.70%
$6.31 million $996
Oct 17, 10 PM $267.6
+0.00%
$6.42 million $2,352
Oct 17, 9 PM $267.6
+0.00%
$6.42 million $9,969
Oct 17, 8 PM $267.6
+0.00%
$6.42 million $9,979
Oct 17, 7 PM $267.6
+0.00%
$6.42 million $9,991
Oct 17, 6 PM $267.6
+0.00%
$6.42 million $9,991
Oct 17, 5 PM $267.6
+0.00%
$6.42 million $9,991
Oct 17, 4 PM $267.6
+0.00%
$6.42 million $10,016
Oct 17, 3 PM $267.6
+0.00%
$6.42 million $10,328
Oct 17, 2 PM $267.6
+0.00%
$6.42 million $10,428
Oct 17, 1 PM $267.6
+0.00%
$6.42 million $10,436
Oct 17, 12 PM $267.6
+0.00%
$6.42 million $10,436
Oct 17, 11 AM $267.6
+0.00%
$6.42 million $10,436
Oct 17, 10 AM $267.6
+0.00%
$6.42 million $10,493
Oct 17, 9 AM $267.6
+0.00%
$6.42 million $10,493
Oct 17, 8 AM $267.6
+0.11%
$6.42 million $10,509
Oct 17, 7 AM $267.3
+0.00%
$6.42 million $10,459
Oct 17, 6 AM $267.3
+0.00%
$6.42 million $10,459
Oct 17, 5 AM $267.3
+0.00%
$6.42 million $10,459
Oct 17, 4 AM $267.3
+0.00%
$6.42 million $10,459
Oct 17, 3 AM $267.3
+0.00%
$6.42 million $10,459
Oct 17, 2 AM $267.3
+0.00%
$6.42 million $10,489
Oct 17, 1 AM $267.3
+0.35%
$6.42 million $10,517
Oct 17, 12 AM $266.36
+0.77%
$6.39 million $9,902
Oct 16, 11 PM $264.33
-0.24%
$6.34 million $9,734
Oct 16, 10 PM $264.96
-0.75%
$6.36 million $8,419
Oct 16, 9 PM $266.96
-0.04%
$6.41 million $801