Lam Research Corporation xStock Historical Data

LRCXx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $324.03
+0.00%
$7.78 million $11,388
Aug 18, 1 PM $342.72
+0.00%
$8.23 million $30
Aug 18, 11 AM $342.72
+0.00%
$8.23 million $30
Aug 18, 10 AM $342.72
+0.00%
$8.23 million $30
Aug 18, 9 AM $342.72
+0.00%
$8.23 million $30
Aug 18, 7 AM $342.72
+0.00%
$8.23 million $30
Aug 18, 5 AM $342.72
+0.00%
$8.23 million $30
Aug 18, 4 AM $342.72
+0.00%
$8.23 million $30
Aug 18, 12 AM $342.72
+0.00%
$8.23 million $30
Aug 17, 4 PM $344.47
+0.00%
$8.27 million $15
Aug 11, 6 AM $291.58
+0.00%
$7 million $15
Aug 11, 4 AM $291.58
+0.00%
$7 million $15
Aug 11, 2 AM $291.58
+0.00%
$7 million $15
Aug 11, 12 AM $291.58
+0.00%
$7 million $15
Aug 10, 11 PM $291.58
+0.00%
$7 million $15
Aug 10, 4 PM $291.58
+0.00%
$7 million $15
Aug 10, 3 PM $291.58
+0.00%
$7 million $15
Aug 10, 1 PM $291.58
+0.00%
$7 million $15
Aug 10, 10 AM $291.58
+0.00%
$7 million $15
Aug 10, 6 AM $291.58
+0.00%
$7 million $15
Aug 10, 4 AM $291.58
+0.00%
$7 million $15
Aug 10, 3 AM $291.58
+0.00%
$7 million $15
Aug 7, 10 PM $291.58
+0.00%
$7 million $15
Aug 7, 9 PM $291.58
+0.00%
$7 million $15
Aug 7, 8 PM $291.58
+0.00%
$7 million $15
Aug 7, 5 PM $291.58
+0.00%
$7 million $15
Aug 7, 4 PM $291.58
+0.00%
$7 million $15
Aug 7, 3 PM $291.58
+0.00%
$7 million $15
Aug 7, 12 PM $291.58
+0.00%
$7 million $15
Aug 7, 11 AM $291.58
+0.00%
$7 million $15
Aug 7, 10 AM $291.58
+0.00%
$7 million $15
Aug 7, 8 AM $291.58
+0.00%
$7 million $15
Aug 7, 7 AM $291.58
+0.00%
$7 million $15
Aug 7, 6 AM $291.58
+0.00%
$7 million $15
Aug 6, 9 PM $291.58
+0.00%
$7 million $15
Aug 6, 8 PM $291.58
+0.00%
$7 million $15
Aug 6, 5 PM $291.58
+0.00%
$7 million $15
Aug 6, 3 PM $291.58
+0.00%
$7 million $15
Aug 6, 12 PM $291.58
+0.00%
$7 million $15
Aug 6, 10 AM $291.58
+0.00%
$7 million $15
Aug 6, 9 AM $291.58
+0.00%
$7 million $15
Aug 6, 8 AM $291.58
+0.00%
$7 million $15
Aug 6, 7 AM $291.58
+0.00%
$7 million $15
Aug 6, 6 AM $291.58
+0.00%
$7 million $15
Aug 6, 4 AM $291.58
+0.00%
$7 million $15
Aug 6, 3 AM $291.58
+0.00%
$7 million $15
Aug 6, 2 AM $291.58
+0.00%
$7 million $15
Aug 6, 1 AM $291.58
+0.00%
$7 million $15
Aug 5, 11 PM $291.58
+0.00%
$7 million $15
Aug 5, 10 PM $291.58
+0.00%
$7 million $15