Lam Research Corporation xStock Historical Data

LRCXx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 392.56
+0.00%
$ -- $ 500
Jun 18, 10 AM $ 392.56
+0.00%
$ 9.42 million $ 500
Jun 18, 9 AM $ 392.56
+0.00%
$ 9.42 million $ 500
Jun 17, 12 PM $ 392.56
+0.00%
$ 9.42 million $ 500
Jun 17, 10 AM $ 392.56
+0.00%
$ 9.42 million $ 500
Jun 17, 9 AM $ 392.56
+0.00%
$ 9.42 million $ 500
Jun 17, 8 AM $ 392.56
+0.00%
$ 9.42 million $ 500
Jun 17, 7 AM $ 392.56
+0.00%
$ 9.42 million $ 500
Jun 17, 5 AM $ 392.56
+0.00%
$ 9.42 million $ 500
Jun 16, 11 AM $ 392.75
+0.00%
$ 9.43 million $ 500
Jun 16, 10 AM $ 392.75
+0.00%
$ 9.43 million $ 500
Jun 16, 9 AM $ 392.75
+1.27%
$ 9.43 million $ 500
Jun 16, 8 AM $ 387.83
+0.00%
$ 9.31 million $ 15
Jun 16, 7 AM $ 387.83
+0.00%
$ 9.31 million $ 15
Jun 16, 6 AM $ 387.83
+0.00%
$ 9.31 million $ 15
Jun 16, 2 AM $ 387.83
+0.00%
$ 9.31 million $ 15
Jun 15, 11 PM $ 387.83
+0.00%
$ -- $ 15
Jun 15, 10 PM $ 387.83
+0.00%
$ 9.31 million $ 15
Jun 15, 9 PM $ 387.83
+0.00%
$ 9.31 million $ 15
Jun 15, 8 PM $ 387.83
+0.00%
$ 9.31 million $ 15
Jun 15, 5 PM $ 387.83
+0.00%
$ 9.31 million $ 15
Jun 15, 2 PM $ 387.83
+0.00%
$ 9.31 million $ 15
Jun 15, 10 AM $ 387.83
+0.00%
$ 9.31 million $ 15
Jun 15, 3 AM $ 387.83
+0.00%
$ 9.31 million $ 15
Jun 12, 11 PM $ 362.19
+0.00%
$ 8.69 million $ 15
Jun 12, 6 PM $ 362.19
+0.00%
$ 8.69 million $ 30
Jun 12, 2 PM $ 366.32
+0.00%
$ -- $ 30
Jun 12, 1 PM $ 366.32
+0.00%
$ 8.79 million $ 15
Jun 12, 12 PM $ 366.32
+0.00%
$ 8.79 million $ 15
Jun 12, 7 AM $ 366.32
+0.00%
$ 8.79 million $ 15
Jun 12, 6 AM $ 366.32
+0.00%
$ 8.79 million $ 15
Jun 11, 10 PM $ 329.04
+0.00%
$ 7.9 million $ 20
Jun 11, 9 PM $ 329.04
+0.00%
$ 7.9 million $ 20
Jun 11, 2 PM $ 329.04
+0.00%
$ 7.9 million $ 20
Jun 11, 1 PM $ 329.04
+0.00%
$ 7.9 million $ 20
Jun 11, 9 AM $ 329.04
+0.00%
$ 7.9 million $ 20
Jun 11, 8 AM $ 329.04
+0.00%
$ 7.9 million $ 20
Jun 11, 6 AM $ 329.04
+0.00%
$ 7.9 million $ 20
Jun 11, 5 AM $ 329.04
+0.00%
$ 7.9 million $ 20
Jun 11, 4 AM $ 329.04
+0.00%
$ 7.9 million $ 20
Jun 3, 3 PM $ 333.06
+0.00%
$ 7.99 million $ 15
Jun 3, 1 PM $ 333.06
+0.00%
$ -- $ 15
Jun 3, 12 PM $ 333.06
+0.00%
$ 7.99 million $ 15
Jun 3, 10 AM $ 333.06
+0.00%
$ 7.99 million $ 15
Jun 3, 9 AM $ 333.06
+0.00%
$ 7.99 million $ 15
Jun 3, 7 AM $ 333.06
+0.00%
$ 7.99 million $ 15
Jun 3, 6 AM $ 333.06
+0.00%
$ 7.99 million $ 15
Jun 2, 9 AM $ 333.06
+0.00%
$ 7.99 million $ 15
Jun 2, 8 AM $ 333.06
+0.00%
$ 7.99 million $ 15
Jun 2, 7 AM $ 333.06
+0.00%
$ 7.99 million $ 15