Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:18 AM | $231.4 | +0.00% | ||
| 1:17 AM | $231.4 | +0.00% | ||
| 1:16 AM | $231.4 | +0.00% | ||
| 1:15 AM | $231.4 | +0.00% | ||
| 1:14 AM | $231.4 | +0.00% | ||
| 1:13 AM | $231.4 | +0.00% | ||
| 1:12 AM | $231.4 | -0.26% | ||
| 1:11 AM | $232 | -0.03% | ||
| 1:10 AM | $232.08 | +0.00% | ||
| 1:09 AM | $232.08 | +0.00% | ||
| 1:08 AM | $232.08 | -0.30% | ||
| 1:07 AM | $232.79 | +0.00% | ||
| 1:06 AM | $232.79 | +0.00% | ||
| 1:05 AM | $232.79 | +0.00% | ||
| 1:04 AM | $232.79 | +0.02% | ||
| 1:03 AM | $232.74 | +0.00% | ||
| 1:02 AM | $232.74 | +0.00% | ||
| 1:01 AM | $232.74 | +0.00% | ||
| 1:00 AM | $232.74 | +0.00% | ||
| 12:59 AM | $232.74 | +0.00% | ||
| 12:58 AM | $232.74 | +0.00% | ||
| 12:57 AM | $232.74 | +0.00% | ||
| 12:56 AM | $232.74 | +0.00% | ||
| 12:55 AM | $232.74 | +0.00% | ||
| 12:54 AM | $232.74 | +0.00% | ||
| 12:53 AM | $232.74 | +0.37% | ||
| 12:52 AM | $231.88 | +0.00% | ||
| 12:51 AM | $231.88 | +0.00% | ||
| 12:50 AM | $231.88 | +0.00% | ||
| 12:49 AM | $231.88 | +0.02% | ||
| 12:48 AM | $231.84 | +0.10% | ||
| 12:47 AM | $231.6 | +0.35% | ||
| 12:46 AM | $230.79 | +0.57% | ||
| 12:45 AM | $229.47 | +0.00% | ||
| 12:44 AM | $229.47 | +0.00% | ||
| 12:43 AM | $229.47 | +0.00% | ||
| 12:42 AM | $229.47 | +0.00% | ||
| 12:41 AM | $229.47 | +0.00% | ||
| 12:40 AM | $229.47 | +0.00% | ||
| 12:39 AM | $229.47 | +0.00% | ||
| 12:38 AM | $229.47 | -0.31% | ||
| 12:37 AM | $230.19 | +0.00% | ||
| 12:36 AM | $230.19 | +0.09% | ||
| 12:35 AM | $229.97 | +0.12% | ||
| 12:34 AM | $229.71 | -0.08% | ||
| 12:33 AM | $229.9 | +0.17% | ||
| 12:32 AM | $229.5 | +0.00% | ||
| 12:31 AM | $229.52 | +0.03% | ||
| 12:30 AM | $229.53 | +0.25% | ||
| 12:29 AM | $228.95 | +0.00% | ||