Lam Research Corporation xStock Historical Data

LRCXx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 333.06
+0.00%
$ 7.99 million $ 15
Jun 1, 10 AM $ 333.06
+0.00%
$ 7.99 million $ 15
May 29, 8 AM $ 333.06
+0.00%
$ 7.99 million $ 15
May 29, 7 AM $ 333.06
+0.00%
$ 7.99 million $ 15
May 29, 6 AM $ 333.06
+0.00%
$ 7.99 million $ 15
May 28, 12 PM $ 333.06
+0.00%
$ 7.99 million $ 15
May 28, 11 AM $ 333.06
+0.00%
$ 7.99 million $ 15
May 28, 10 AM $ 333.06
+0.00%
$ 7.99 million $ 15
May 28, 9 AM $ 333.06
+0.00%
$ 7.99 million $ 15
May 28, 8 AM $ 333.06
+0.00%
$ 7.99 million $ 15
May 27, 1 PM $ 333.06
+0.00%
$ 7.99 million $ 22
May 27, 12 PM $ 333.06
+0.00%
$ 7.99 million $ 29
May 27, 2 AM $ 318.28
+0.00%
$ 7.64 million $ 13
May 27, 1 AM $ 318.28
+0.00%
$ 7.64 million $ 13
May 26, 10 AM $ 290.08
+0.00%
$ -- $ 250
May 26, 1 AM $ 290.08
+0.00%
$ 6.96 million $ 250
May 22, 11 AM $ 290.08
+0.00%
$ 6.96 million $ 250
May 22, 10 AM $ 290.08
+0.00%
$ 6.96 million $ 250
May 22, 9 AM $ 290.08
+0.00%
$ 6.96 million $ 250
May 21, 4 PM $ 290.08
+0.00%
$ 6.96 million $ 250
May 21, 11 AM $ 290.08
+0.00%
$ 6.96 million $ 500
May 21, 10 AM $ 290.08
+0.00%
$ 6.96 million $ 500
May 21, 9 AM $ 290.08
-0.24%
$ 6.96 million $ 500
May 21, 8 AM $ 290.77
+0.00%
$ 6.98 million $ 251
May 21, 3 AM $ 290.77
+0.00%
$ 6.98 million $ 251
May 21, 1 AM $ 290.77
+0.00%
$ 6.98 million $ 251
May 20, 1 PM $ 291.85
+0.00%
$ 7 million $ 6
May 20, 10 AM $ 291.85
+0.00%
$ 7 million $ 6
May 20, 9 AM $ 291.85
+0.00%
$ 7 million $ 6
May 20, 3 AM $ 291.85
+0.00%
$ 7 million $ 6
May 20, 2 AM $ 291.85
+0.00%
$ 7 million $ 6
May 19, 11 PM $ 291.85
+0.00%
$ 7 million $ 6
May 19, 10 PM $ 291.85
+0.00%
$ 7 million $ 6
May 19, 6 PM $ 291.85
+0.00%
$ 7 million $ 6
May 19, 12 PM $ 291.85
+0.00%
$ 7 million $ 6
May 19, 9 AM $ 291.85
+0.00%
$ 7 million $ 6
May 19, 8 AM $ 291.85
+0.00%
$ 7 million $ 6
May 19, 7 AM $ 291.85
+0.00%
$ 7 million $ 6
May 19, 6 AM $ 291.85
+0.00%
$ 7 million $ 6
May 18, 7 PM $ 291.85
+0.00%
$ 7 million $ 6
May 18, 10 AM $ 293.25
+0.00%
$ 7.04 million $ 219
May 18, 6 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 18, 4 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 15, 8 PM $ 293.25
+0.00%
$ 7.04 million $ 214
May 15, 1 PM $ 293.25
+0.00%
$ 7.04 million $ 214
May 15, 8 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 15, 7 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 15, 4 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 15, 2 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 14, 10 PM $ 293.25
+0.00%
$ 7.04 million $ 214