Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 9 PM | $266.96 | -0.04% | ||
| Oct 16, 8 PM | $267.06 | -0.32% | ||
| Oct 16, 7 PM | $267.91 | +0.10% | ||
| Oct 16, 6 PM | $267.65 | -0.05% | ||
| Oct 16, 5 PM | $267.79 | -0.21% | ||
| Oct 16, 4 PM | $268.35 | +0.15% | ||
| Oct 16, 3 PM | $267.95 | -0.94% | ||
| Oct 16, 2 PM | $270.48 | -1.64% | ||
| Oct 16, 1 PM | $274.99 | +0.01% | ||
| Oct 16, 12 PM | $274.97 | +0.01% | ||
| Oct 16, 11 AM | $274.95 | -1.18% | ||
| Oct 16, 10 AM | $278.23 | +0.00% | ||
| Oct 16, 9 AM | $278.23 | +0.09% | ||
| Oct 16, 8 AM | $277.99 | +0.00% | ||
| Oct 16, 7 AM | $277.99 | +0.00% | ||
| Oct 16, 6 AM | $277.99 | +0.00% | ||
| Oct 16, 5 AM | $277.99 | +0.00% | ||
| Oct 16, 4 AM | $277.99 | +0.00% | ||
| Oct 16, 3 AM | $277.99 | +0.38% | ||
| Oct 16, 2 AM | $276.95 | +0.00% | ||
| Oct 16, 1 AM | $276.94 | -0.40% | ||
| Oct 16, 12 AM | $278.04 | +0.06% | ||
| Oct 15, 11 PM | $277.88 | -0.85% | ||
| Oct 15, 10 PM | $280.27 | +0.52% | ||
| Oct 15, 9 PM | $278.83 | +0.00% | ||
| Oct 15, 8 PM | $278.83 | -0.07% | ||
| Oct 15, 7 PM | $279.03 | +1.83% | ||
| Oct 15, 6 PM | $274.02 | -0.76% | ||
| Oct 15, 5 PM | $276.13 | -0.02% | ||
| Oct 15, 4 PM | $276.18 | +1.61% | ||
| Oct 15, 3 PM | $271.8 | +0.61% | ||
| Oct 15, 2 PM | $270.16 | -0.98% | ||
| Oct 15, 1 PM | $272.83 | -2.04% | ||
| Oct 15, 12 PM | $278.52 | -0.58% | ||
| Oct 15, 11 AM | $280.16 | +0.59% | ||
| Oct 15, 10 AM | $278.52 | -0.56% | ||
| Oct 15, 9 AM | $280.09 | -0.99% | ||
| Oct 15, 8 AM | $282.89 | +0.00% | ||
| Oct 15, 7 AM | $282.89 | -0.72% | ||
| Oct 15, 6 AM | $284.93 | +0.00% | ||
| Oct 15, 5 AM | $284.93 | +0.29% | ||
| Oct 15, 4 AM | $284.11 | +0.43% | ||
| Oct 15, 3 AM | $282.9 | +0.00% | ||
| Oct 15, 2 AM | $282.9 | -0.08% | ||
| Oct 15, 1 AM | $283.13 | -0.20% | ||
| Oct 15, 12 AM | $283.69 | -0.35% | ||
| Oct 14, 11 PM | $284.68 | +0.00% | ||
| Oct 14, 10 PM | $284.68 | -0.57% | ||
| Oct 14, 9 PM | $286.3 | -0.25% | ||
| Oct 14, 8 PM | $287.02 | +0.00% | ||