Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 10 PM | $291.58 | +0.00% | ||
| Aug 5, 9 PM | $291.58 | +0.00% | ||
| Aug 5, 8 PM | $291.58 | +0.00% | ||
| Aug 5, 7 PM | $291.58 | +0.00% | ||
| Aug 5, 10 AM | $291.58 | +0.00% | ||
| Aug 5, 9 AM | $291.58 | +0.00% | ||
| Aug 5, 8 AM | $291.58 | +0.00% | ||
| Aug 5, 7 AM | $291.58 | +0.00% | ||
| Aug 5, 6 AM | $291.58 | +0.00% | ||
| Aug 5, 5 AM | $291.58 | +0.00% | ||
| Aug 5, 4 AM | $291.58 | +0.00% | ||
| Aug 5, 3 AM | $291.58 | +0.00% | ||
| Aug 5, 2 AM | $291.58 | +0.00% | ||
| Aug 5, 1 AM | $291.58 | +0.00% | ||
| Aug 4, 6 PM | $291.58 | +0.00% | ||
| Aug 4, 5 PM | $291.58 | +0.00% | ||
| Aug 4, 4 PM | $291.58 | +0.00% | ||
| Aug 4, 9 AM | $291.58 | +0.00% | ||
| Aug 4, 4 AM | $291.58 | +0.00% | ||
| Aug 3, 11 PM | $291.58 | +0.00% | ||
| Aug 3, 10 PM | $291.58 | +0.00% | ||
| Aug 3, 6 PM | $291.58 | +0.00% | ||
| Aug 3, 4 PM | $291.58 | +0.00% | ||
| Aug 3, 2 PM | $291.58 | +0.00% | ||
| Aug 3, 11 AM | $304.36 | +0.00% | ||
| Aug 3, 10 AM | $304.36 | +0.00% | ||
| Aug 3, 6 AM | $304.36 | +0.00% | ||
| Jul 31, 10 PM | $304.36 | +0.00% | ||
| Jul 31, 9 PM | $304.36 | +0.00% | ||
| Jul 31, 8 PM | $304.36 | +0.00% | ||
| Jul 31, 5 PM | $304.36 | +0.00% | ||
| Jul 31, 4 PM | $304.36 | +0.00% | ||
| Jul 14, 8 AM | $333.62 | +0.00% | ||
| Jul 14, 7 AM | $333.62 | +0.00% | ||
| Jul 14, 5 AM | $333.62 | +0.00% | ||
| Jul 14, 4 AM | $333.62 | +0.00% | ||
| Jul 13, 9 PM | $333.62 | +0.00% | ||
| Jul 13, 4 PM | $333.62 | +0.00% | ||
| Jul 13, 10 AM | $333.62 | +0.00% | ||
| Jul 13, 8 AM | $333.62 | +0.00% | ||
| Jul 13, 7 AM | $333.62 | +0.00% | ||
| Jul 10, 11 PM | $333.62 | +0.00% | ||
| Jul 10, 9 PM | $333.62 | +0.00% | ||
| Jul 10, 8 PM | $333.62 | +0.00% | ||
| Jul 10, 10 AM | $333.62 | +0.00% | ||
| Jul 10, 9 AM | $333.62 | +0.00% | ||
| Jul 10, 5 AM | $333.62 | +0.00% | ||
| Jul 10, 4 AM | $333.62 | +0.00% | ||
| Jul 10, 3 AM | $333.62 | +0.00% | ||
| Jul 10, 2 AM | $333.62 | +0.00% | ||