Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research Corporation xStock Historical Data

LRCXx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $229.47
+0.00%
$5.51 million $210,578
Yesterday $228.74
-5.75%
$5.49 million $210,968
Oct 21, 2026 $242.7
-11.59%
$5.82 million $293,988
Oct 20, 2026 $274.51
+0.37%
$6.59 million $16,045
Oct 19, 2026 $273.5
+1.51%
$6.56 million $58,129
Oct 18, 2026 $269.98
+2.63%
$6.48 million $160
Oct 17, 2026 $263.06
-0.48%
$6.31 million $996
Oct 16, 2026 $264.33
-4.88%
$6.34 million $9,734
Oct 15, 2026 $277.88
-2.39%
$6.67 million $5,882
Oct 14, 2026 $284.68
-5.70%
$6.83 million $5,387
Oct 13, 2026 $301.89
-3.25%
$7.25 million $3,592
Oct 12, 2026 $312.04
-2.44%
$7.49 million $3,105
Oct 11, 2026 $319.83
-0.13%
$7.68 million $10
Oct 10, 2026 $320.24
+0.02%
$7.69 million $59
Oct 9, 2026 $320.19
-0.16%
$7.68 million $6,072
Oct 8, 2026 $320.71
-3.01%
$7.7 million $19,284
Oct 7, 2026 $330.65
-0.87%
$7.94 million $6,686
Oct 6, 2026 $333.54
-3.65%
$8 million $9,138
Oct 5, 2026 $346.19
-0.98%
$8.31 million $16,695
Oct 4, 2026 $349.62
+0.46%
$8.39 million $175
Oct 3, 2026 $348.01
+0.00%
$8.35 million $10
Oct 2, 2026 $348.01
+2.19%
$8.35 million $15,612
Oct 1, 2026 $340.54
+2.96%
$8.17 million $24,691
Sep 30, 2026 $330.62
+1.62%
$7.94 million $17,488
Sep 29, 2026 $325.45
+4.35%
$7.81 million $20,640
Sep 28, 2026 $311.88
-0.94%
$7.49 million $47,474
Sep 27, 2026 $314.83
-0.24%
$7.55 million $1,249
Sep 26, 2026 $315.6
+0.13%
$7.57 million $19
Sep 25, 2026 $315.45
+2.99%
$7.56 million $30,292
Sep 24, 2026 $306.14
-0.31%
$7.35 million $18,911
Sep 23, 2026 $307.1
-1.19%
$7.37 million $19,624
Sep 22, 2026 $310.8
+2.94%
$7.46 million $23,238
Sep 21, 2026 $301.92
+4.32%
$7.25 million $50,508
Sep 20, 2026 $289.41
+0.31%
$6.95 million $319
Sep 19, 2026 $287.85
+0.06%
$6.92 million $2,472
Sep 18, 2026 $287.68
+7.04%
$6.93 million $35,076
Sep 17, 2026 $268.75
-1.44%
$6.45 million $4,346
Sep 16, 2026 $272.67
+0.33%
$6.54 million $10,779
Sep 15, 2026 $271.76
-1.88%
$6.52 million $8,609
Sep 14, 2026 $276.95
-4.11%
$6.65 million $11,185
Sep 13, 2026 $288.81
-3.22%
$7.03 million $5,857
Sep 12, 2026 $298.42
-0.26%
$7.16 million $93
Sep 11, 2026 $299.2
+0.16%
$7.18 million $16,583
Sep 10, 2026 $298.72
-5.41%
$7.17 million $16,546
Sep 9, 2026 $315.8
-2.58%
$7.58 million $15,540
Sep 8, 2026 $324.15
+4.00%
$7.78 million $30,815
Sep 7, 2026 $311.68
+0.50%
$7.48 million $5,469
Sep 6, 2026 $310.14
+0.88%
$7.44 million $3,725
Sep 5, 2026 $307.44
+0.22%
$7.38 million $1,196
Sep 4, 2026 $306.68
+5.22%
$7.36 million $24,821
Download