Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation xStock Historical Data

LRCXx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $233.64
+0.00%
$5.61 million $203,106
Today, at 1 AM $233.03
+0.12%
$5.59 million $208,630
Today, at 12 AM $232.74
+1.75%
$5.59 million $210,823
Yesterday, at 11 PM $228.74
-0.33%
$5.49 million $210,968
Yesterday, at 10 PM $229.5
+0.03%
$5.51 million $243,122
Yesterday, at 9 PM $229.44
+0.36%
$5.51 million $248,902
Yesterday, at 8 PM $228.61
-0.80%
$5.49 million $304,251
Yesterday, at 7 PM $230.45
-0.56%
$5.53 million $394,108
Yesterday, at 6 PM $231.75
-0.64%
$5.56 million $383,422
Yesterday, at 5 PM $233.24
+0.10%
$5.6 million $386,903
Yesterday, at 4 PM $233.02
-0.94%
$5.59 million $378,175
Yesterday, at 3 PM $235.22
+0.43%
$5.65 million $367,191
Yesterday, at 2 PM $234.21
-1.61%
$5.62 million $344,583
Yesterday, at 1 PM $238.04
+1.22%
$5.71 million $333,888
Yesterday, at 12 PM $235.17
-2.61%
$5.64 million $335,059
Yesterday, at 11 AM $241.48
+0.25%
$5.8 million $324,485
Yesterday, at 10 AM $240.87
+0.13%
$5.78 million $332,146
Yesterday, at 9 AM $240.56
+0.94%
$5.77 million $331,862
Yesterday, at 8 AM $238.31
-0.44%
$5.72 million $330,175
Yesterday, at 7 AM $239.36
-0.13%
$5.74 million $323,841
Yesterday, at 6 AM $239.67
-0.12%
$5.75 million $320,183
Yesterday, at 5 AM $239.97
-0.46%
$5.76 million $317,367
Yesterday, at 4 AM $241.08
+0.29%
$5.79 million $312,815
Yesterday, at 3 AM $240.39
-0.20%
$5.77 million $311,601
Yesterday, at 2 AM $240.87
-0.47%
$5.78 million $306,710
Yesterday, at 1 AM $242
-0.91%
$5.81 million $300,964
Yesterday, at 12 AM $244.22
+0.63%
$5.86 million $297,592
Oct 21, 11 PM $242.7
-0.80%
$5.82 million $293,988
Oct 21, 10 PM $244.67
-0.83%
$5.87 million $264,967
Oct 21, 9 PM $246.72
-0.46%
$5.92 million $263,067
Oct 21, 8 PM $246.18
-5.74%
$5.91 million $220,783
Oct 21, 7 PM $261.16
-0.68%
$6.27 million $114,350
Oct 21, 6 PM $262.94
+0.29%
$6.31 million $98,904
Oct 21, 5 PM $262.17
-2.01%
$6.29 million $90,751
Oct 21, 4 PM $267.55
-0.07%
$6.42 million $80,166
Oct 21, 3 PM $267.73
+0.54%
$6.43 million $69,948
Oct 21, 2 PM $266.29
+0.06%
$6.39 million $61,441
Oct 21, 1 PM $266.12
-1.77%
$6.39 million $58,358
Oct 21, 12 PM $270.91
-0.56%
$6.5 million $48,192
Oct 21, 11 AM $272.43
+1.03%
$6.54 million $38,177
Oct 21, 10 AM $269.66
-0.06%
$6.47 million $28,835
Oct 21, 9 AM $269.81
-0.51%
$6.48 million $26,238
Oct 21, 8 AM $271.2
-0.20%
$6.51 million $20,410
Oct 21, 7 AM $271.73
-0.03%
$6.52 million $18,099
Oct 21, 6 AM $271.81
-0.01%
$6.52 million $17,290
Oct 21, 5 AM $271.83
+0.17%
$6.52 million $17,301
Oct 21, 4 AM $271.38
+0.55%
$6.51 million $17,024
Oct 21, 3 AM $269.89
-1.68%
$6.48 million $17,036
Oct 21, 2 AM $274.51
+0.00%
$6.59 million $15,830
Oct 21, 1 AM $274.52
+0.00%
$6.59 million $15,830
Download