Lam Research Corporation xStock Historical Data

LRCXx
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Today, at 10 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Today, at 9 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Today, at 5 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Today, at 4 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Today, at 3 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Today, at 2 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Today, at 1 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Today, at 12 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Yesterday, at 7 PM $ 333.62
+0.00%
$ 8.01 million $ 12
Yesterday, at 4 PM $ 333.62
+0.00%
$ 8.01 million $ 12
Yesterday, at 3 PM $ 333.62
+0.00%
$ 8.01 million $ 12
Yesterday, at 2 PM $ 333.62
+0.00%
$ 8.01 million $ 12
Yesterday, at 1 PM $ 333.62
+0.00%
$ 8.01 million $ 12
Yesterday, at 12 PM $ 333.62
+0.00%
$ 8.01 million $ 12
Yesterday, at 11 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Yesterday, at 10 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Yesterday, at 8 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Yesterday, at 7 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Yesterday, at 6 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Yesterday, at 5 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 8, 10 PM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 8, 7 PM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 8, 6 PM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 8, 3 PM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 8, 1 PM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 8, 11 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 8, 10 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 8, 8 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 7, 7 PM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 7, 6 PM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 7, 3 PM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 7, 2 PM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 7, 1 PM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 7, 12 PM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 7, 11 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 7, 10 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 7, 8 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 7, 7 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 7, 6 AM $ 333.62
+0.00%
$ 8.01 million $ 12
Jul 7, 2 AM $ 410
+0.00%
$ 9.84 million $ 1,000
Jul 6, 8 PM $ 410
+0.00%
$ 9.84 million $ 1,000
Jul 6, 7 PM $ 410
+0.00%
$ 9.84 million $ 1,000
Jul 6, 5 PM $ 410
+0.00%
$ 9.84 million $ 1,000
Jul 6, 4 PM $ 410
+0.00%
$ 9.84 million $ 1,000
Jul 6, 2 PM $ 410
+0.00%
$ 9.84 million $ 1,000
Jul 6, 12 PM $ 410
+0.00%
$ 9.84 million $ 1,000
Jul 6, 11 AM $ 410
+0.00%
$ 9.84 million $ 1,000
Jul 6, 10 AM $ 410
+0.00%
$ 9.84 million $ 1,000
Jul 6, 9 AM $ 410
+0.00%
$ 9.84 million $ 1,000
Download