Lam Research Corporation xStock Historical Data

LRCXx
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $313.4
+0.00%
$7.52 million $1,889
Today, at 5 AM $313.4
+0.00%
$7.52 million $1,889
Today, at 4 AM $313.4
+0.00%
$7.52 million $1,889
Today, at 3 AM $313.4
+0.00%
$7.52 million $1,889
Today, at 2 AM $313.4
+0.00%
$7.52 million $1,889
Today, at 1 AM $313.4
+0.00%
$7.52 million $1,889
Today, at 12 AM $313.4
-0.66%
$7.52 million $2,912
Yesterday, at 11 PM $315.47
+0.00%
$7.57 million $2,983
Yesterday, at 10 PM $315.47
+0.00%
$7.57 million $2,983
Yesterday, at 9 PM $315.47
+0.00%
$7.57 million $2,983
Yesterday, at 8 PM $315.47
+0.69%
$7.57 million $2,983
Yesterday, at 7 PM $313.32
+0.00%
$7.52 million $2,966
Yesterday, at 6 PM $313.32
-0.31%
$7.52 million $2,966
Yesterday, at 5 PM $314.3
+0.00%
$7.54 million $2,816
Yesterday, at 4 PM $314.3
+1.38%
$7.54 million $2,816
Yesterday, at 3 PM $310.01
+0.00%
$7.44 million $2,798
Yesterday, at 2 PM $310.01
-2.34%
$7.44 million $3,802
Yesterday, at 1 PM $317.43
+0.00%
$7.62 million $3,767
Yesterday, at 12 PM $317.43
+0.00%
$7.62 million $4,051
Yesterday, at 11 AM $317.43
-0.69%
$7.62 million $4,051
Yesterday, at 10 AM $319.62
-0.49%
$7.67 million $3,999
Yesterday, at 9 AM $321.2
+1.74%
$7.71 million $3,563
Yesterday, at 8 AM $315.69
+1.96%
$7.58 million $3,094
Yesterday, at 7 AM $309.63
+0.00%
$7.43 million $2,433
Yesterday, at 6 AM $309.63
-0.01%
$7.43 million $2,472
Yesterday, at 5 AM $309.66
+0.01%
$7.43 million $2,472
Yesterday, at 4 AM $309.63
+0.00%
$7.43 million $2,472
Yesterday, at 3 AM $309.63
+0.00%
$7.43 million $2,472
Yesterday, at 2 AM $309.63
+0.00%
$7.43 million $2,472
Yesterday, at 1 AM $309.63
-0.19%
$7.43 million $2,472
Yesterday, at 12 AM $310.22
+2.46%
$7.45 million $1,449
Aug 24, 11 PM $302.76
+0.05%
$7.27 million $1,467
Aug 24, 10 PM $302.59
+0.00%
$7.26 million $1,467
Aug 24, 9 PM $302.59
+0.00%
$7.26 million $1,467
Aug 24, 8 PM $302.59
+0.00%
$7.26 million $1,467
Aug 24, 7 PM $302.59
-0.05%
$7.26 million $1,467
Aug 24, 6 PM $302.76
+0.05%
$7.27 million $1,467
Aug 24, 5 PM $302.59
+0.00%
$7.26 million $1,467
Aug 24, 4 PM $302.59
-0.05%
$7.26 million $1,480
Aug 24, 3 PM $302.75
+0.60%
$7.27 million $1,480
Aug 24, 2 PM $300.96
+0.00%
$7.22 million $476
Aug 24, 1 PM $300.96
-2.56%
$7.22 million $476
Aug 24, 12 PM $308.86
+0.00%
$7.41 million $192
Aug 24, 11 AM $308.86
+0.00%
$7.41 million $192
Aug 24, 10 AM $308.86
+0.17%
$7.41 million $192
Aug 24, 9 AM $308.33
-0.17%
$7.4 million $192
Aug 24, 8 AM $308.86
+0.17%
$7.41 million $192
Aug 24, 7 AM $308.33
-1.08%
$7.4 million $192
Aug 24, 6 AM $311.69
-0.24%
$7.48 million $153
Aug 24, 5 AM $312.45
+0.00%
$7.5 million $25
Download