ORDER Historical Data

ORDER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.301
+0.00%
$-- $517,157
Nov 20, 2025 $0.301
+0.00%
$-- $536,259
Nov 19, 2025 $0.301
+0.00%
$-- $616,600
Nov 18, 2025 $0.301
+0.00%
$-- $412,874
Nov 17, 2025 $0.301
+0.00%
$-- $609,284
Nov 16, 2025 $0.301
+0.00%
$-- $528,030
Nov 15, 2025 $0.301
+0.00%
$-- $729,656
Nov 14, 2025 $0.301
+0.00%
$-- $1.07 million
Nov 13, 2025 $0.301
+0.00%
$-- $198,736
Nov 12, 2025 $0.301
+0.00%
$-- $99,850
Nov 11, 2025 $0.301
+0.00%
$-- $1.37 million
Nov 10, 2025 $0.301
+0.00%
$-- $1.03 million
Nov 9, 2025 $0.301
+0.00%
$-- $99,834
Nov 8, 2025 $0.301
+0.00%
$-- $139,242
Nov 7, 2025 $0.301
+0.00%
$-- $119,772
Nov 6, 2025 $0.301
+0.00%
$-- $118,834
Nov 5, 2025 $0.301
+0.00%
$-- $199,517
Nov 4, 2025 $0.301
+0.00%
$-- $199,560
Nov 3, 2025 $0.301
+0.00%
$-- $99,776
Nov 2, 2025 $0.301
+0.00%
$-- $139,698
Nov 1, 2025 $0.301
+0.00%
$-- $119,720
Oct 31, 2025 $0.301
+0.00%
$-- $237,793
Oct 30, 2025 $0.301
+0.00%
$-- $319,605
Oct 29, 2025 $0.301
+0.00%
$-- $416,285
Oct 28, 2025 $0.301
+0.00%
$-- $319,169
Oct 27, 2025 $0.301
+0.00%
$-- $419,451
Oct 26, 2025 $0.301
+0.00%
$-- $475,126
Oct 25, 2025 $0.301
+0.00%
$-- $418,957
Oct 24, 2025 $0.301
+0.00%
$-- $1.18 million
Oct 23, 2025 $0.301
+0.00%
$-- $99,730
Oct 22, 2025 $0.301
+0.00%
$-- $297,390
Oct 21, 2025 $0.301
+0.00%
$-- $297,662
Oct 20, 2025 $0.301
+0.00%
$-- $354,976
Oct 19, 2025 $0.301
+0.00%
$-- $592,284
Oct 18, 2025 $0.301
+0.00%
$-- $297,426
Oct 17, 2025 $0.301
+0.00%
$-- $588,449
Oct 16, 2025 $0.301
+0.00%
$-- $493,737
Oct 15, 2025 $0.301
+0.00%
$-- $587,981
Oct 14, 2025 $0.301
+0.00%
$-- $589,332
Oct 13, 2025 $0.301
-0.02%
$-- $583,982
Oct 12, 2025 $0.301
+0.02%
$-- $592,383
Oct 11, 2025 $0.301
+0.00%
$-- $1.53 million
Oct 10, 2025 $0.301
+0.00%
$-- $594,578
Oct 9, 2025 $0.301
+0.00%
$-- $595,423
Oct 8, 2025 $0.301
+0.00%
$-- $1.13 million
Oct 7, 2025 $0.301
+0.00%
$-- $139,529
Oct 6, 2025 $0.301
+0.00%
$-- $2.07 million
Download