Tetsuo Coin Historical Data

TETSUO Page 2
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.000287
+0.00%
$ 286,910 $ 51,313
12:20 AM $ 0.000282
+0.00%
$ 286,910 $ 51,312
12:15 AM $ 0.000283
+0.00%
$ 285,011 $ 50,161
12:10 AM $ 0.000283
+0.00%
$ 285,011 $ 50,161
12:05 AM $ 0.000281
+0.00%
$ 285,011 $ 49,795
12:00 AM $ 0.000281
-1.71%
$ 285,011 $ 50,654
11:55 PM $ 0.000284
+0.00%
$ 285,011 $ 50,660
11:50 PM $ 0.000287
+0.00%
$ 285,011 $ 50,198
11:45 PM $ 0.000285
+0.00%
$ 285,011 $ 50,547
11:40 PM $ 0.000285
+0.00%
$ 285,011 $ 50,904
11:35 PM $ 0.000283
+0.00%
$ 285,011 $ 50,479
11:30 PM $ 0.000286
-0.01%
$ 285,011 $ 51,495
11:25 PM $ 0.000286
+0.00%
$ 285,011 $ 51,487
11:20 PM $ 0.000285
+0.00%
$ 285,011 $ 51,423
11:15 PM $ 0.000282
+0.00%
$ 285,011 $ 51,146
11:10 PM $ 0.000285
+0.00%
$ 285,011 $ 50,671
11:05 PM $ 0.000284
+0.00%
$ 285,011 $ 51,099
11:00 PM $ 0.000284
-0.68%
$ 285,011 $ 51,552
10:55 PM $ 0.000283
+0.00%
$ 285,011 $ 51,552
10:50 PM $ 0.000287
+0.00%
$ 285,011 $ 51,198
10:45 PM $ 0.000284
+0.00%
$ 285,011 $ 52,026
10:40 PM $ 0.000286
+0.00%
$ 285,011 $ 51,748
10:35 PM $ 0.000282
+0.00%
$ 285,011 $ 51,571
10:30 PM $ 0.00028
-0.02%
$ 285,011 $ 50,513
10:25 PM $ 0.000283
+0.00%
$ 285,011 $ 50,518
10:20 PM $ 0.000281
+0.00%
$ 285,011 $ 50,755
10:15 PM $ 0.00028
+0.00%
$ 285,011 $ 50,435
10:10 PM $ 0.000287
+0.00%
$ 285,011 $ 50,222
10:05 PM $ 0.000283
+0.00%
$ 285,011 $ 51,230
10:00 PM $ 0.000283
-0.01%
$ 285,011 $ 50,859
9:55 PM $ 0.000285
+0.00%
$ 285,011 $ 50,944
9:51 PM $ 0.000285
+0.00%
$ 285,011 $ 51,180
9:50 PM $ 0.00028
+0.00%
$ 285,011 $ 51,180
9:45 PM $ 0.00028
+0.00%
$ 286,978 $ 50,333
9:40 PM $ 0.000286
+0.00%
$ 286,978 $ 50,333
9:35 PM $ 0.000284
+0.00%
$ 286,978 $ 51,419
9:30 PM $ 0.000284
+0.00%
$ 286,978 $ 51,391
9:25 PM $ 0.000286
+0.00%
$ 286,978 $ 51,394
9:20 PM $ 0.000286
+0.00%
$ 286,978 $ 51,476
9:15 PM $ 0.000284
+0.00%
$ 286,978 $ 51,511
9:10 PM $ 0.000281
+0.00%
$ 286,978 $ 51,052
9:05 PM $ 0.000287
+0.00%
$ 286,978 $ 50,633
9:01 PM $ 0.000287
+0.00%
$ 286,978 $ 50,441
9:00 PM $ 0.000287
+2.12%
$ 286,978 $ 50,441
8:55 PM $ 0.000287
+0.00%
$ 286,921 $ 50,346
8:50 PM $ 0.000286
+0.00%
$ 286,921 $ 51,343
8:45 PM $ 0.000284
+0.00%
$ 286,921 $ 51,252
8:40 PM $ 0.000282
+0.00%
$ 286,921 $ 50,842
8:35 PM $ 0.000281
+0.00%
$ 286,921 $ 50,626
8:30 PM $ 0.000283
+0.01%
$ 286,921 $ 51,008