Tetsuo Coin Historical Data

TETSUO Page 2
Date Close Price change Market cap Trading volume
2:16 AM $ 0.000278
+0.00%
$ 277,604 $ 55,024
2:11 AM $ 0.00028
+0.00%
$ 279,522 $ 55,817
2:06 AM $ 0.000279
+0.00%
$ 278,562 $ 56,221
2:01 AM $ 0.000277
+0.00%
$ 276,645 $ 55,898
1:56 AM $ 0.000275
+0.00%
$ 274,729 $ 55,362
1:54 AM $ 0.000275
+0.00%
$ 274,696 $ 54,976
1:51 AM $ 0.000276
+0.00%
$ 274,696 $ 55,577
1:46 AM $ 0.000277
+0.00%
$ 276,616 $ 55,577
1:41 AM $ 0.000279
+0.00%
$ 278,537 $ 55,813
1:36 AM $ 0.000278
+0.00%
$ 277,579 $ 56,535
1:31 AM $ 0.000273
+0.00%
$ 272,781 $ 56,626
1:26 AM $ 0.000279
+0.00%
$ 278,538 $ 55,570
1:24 AM $ 0.000279
+0.00%
$ 278,565 $ 56,662
1:21 AM $ 0.000273
+0.00%
$ 278,565 $ 55,534
1:16 AM $ 0.000276
+0.00%
$ 275,687 $ 55,536
1:11 AM $ 0.000277
+0.00%
$ 276,646 $ 56,321
1:06 AM $ 0.000274
+0.00%
$ 273,769 $ 56,300
1:01 AM $ 0.000276
+0.00%
$ 275,685 $ 55,490
12:56 AM $ 0.000276
+0.00%
$ 275,685 $ 55,628
12:54 AM $ 0.000274
+0.00%
$ 273,739 $ 55,032
12:51 AM $ 0.000276
+0.00%
$ 273,739 $ 55,940
12:46 AM $ 0.00028
+0.00%
$ 279,446 $ 55,940
12:41 AM $ 0.000275
+0.00%
$ 274,688 $ 56,251
12:36 AM $ 0.000279
+0.00%
$ 278,493 $ 55,294
12:31 AM $ 0.000273
+0.00%
$ 272,787 $ 55,899
12:26 AM $ 0.000273
+0.00%
$ 272,787 $ 54,557
12:24 AM $ 0.000279
+0.00%
$ 278,461 $ 55,645
12:21 AM $ 0.000278
+0.00%
$ 278,461 $ 55,636
12:16 AM $ 0.000273
+0.00%
$ 272,753 $ 55,636
12:11 AM $ 0.00028
+0.00%
$ 279,413 $ 54,471
12:06 AM $ 0.00028
+0.00%
$ 279,413 $ 55,812
12:01 AM $ 0.000274
+0.00%
$ 279,411 $ 54,671
11:56 PM $ 0.00028
+0.00%
$ 279,411 $ 54,537
11:54 PM $ 0.00028
+0.00%
$ 279,427 $ 55,550
11:51 PM $ 0.000275
+0.00%
$ 279,427 $ 54,661
11:46 PM $ 0.000279
+0.00%
$ 278,475 $ 54,662
11:41 PM $ 0.000275
+0.00%
$ 274,670 $ 55,372
11:36 PM $ 0.000275
+0.00%
$ 274,670 $ 54,531
11:31 PM $ 0.000277
+0.00%
$ 276,572 $ 54,976
11:26 PM $ 0.000276
+0.00%
$ 275,622 $ 55,088
11:24 PM $ 0.000276
+0.00%
$ 275,682 $ 55,096
11:21 PM $ 0.000276
+0.00%
$ 275,682 $ 54,934
11:16 PM $ 0.000274
+0.00%
$ 273,792 $ 54,934
11:11 PM $ 0.000279
+0.00%
$ 278,515 $ 54,346
11:06 PM $ 0.000277
+0.00%
$ 276,624 $ 55,291
11:01 PM $ 0.000273
+0.00%
$ 272,848 $ 54,894
10:56 PM $ 0.00028
+0.00%
$ 279,456 $ 54,168
10:54 PM $ 0.00028
+0.00%
$ 279,476 $ 54,966
10:51 PM $ 0.000279
+0.00%
$ 279,476 $ 54,522
10:46 PM $ 0.000279
+0.00%
$ 278,528 $ 54,522