DAWT TOKEN Historical Data

DAWT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000325
-0.51%
$ 683,220 $ 476
May 30, 10 AM $ 0.000327
+0.22%
$ 686,535 $ 476
May 30, 9 AM $ 0.000326
+0.02%
$ 684,188 $ 474
May 30, 8 AM $ 0.000325
-0.30%
$ 683,484 $ 477
May 30, 7 AM $ 0.000325
+0.74%
$ 683,454 $ 483
May 30, 6 AM $ 0.000323
+0.20%
$ 678,382 $ 480
May 30, 5 AM $ 0.000322
+1.01%
$ 676,066 $ 482
May 30, 4 AM $ 0.000319
+0.13%
$ 669,771 $ 478
May 30, 3 AM $ 0.000318
+0.06%
$ 668,847 $ 478
May 30, 2 AM $ 0.000317
+0.71%
$ 666,140 $ 477
May 30, 1 AM $ 0.000314
+0.19%
$ 659,448 $ 467
May 30, 12 AM $ 0.000313
+0.47%
$ 656,814 $ 465
May 29, 11 PM $ 0.000311
-0.10%
$ 653,393 $ 469
May 29, 10 PM $ 0.000312
-0.03%
$ 654,160 $ 470
May 29, 9 PM $ 0.000312
+0.08%
$ 654,165 $ 470
May 29, 8 PM $ 0.000311
-0.01%
$ 653,669 $ 471
May 29, 7 PM $ 0.000311
-0.01%
$ 653,005 $ 471
May 29, 6 PM $ 0.000311
-0.40%
$ 652,648 $ 472
May 29, 5 PM $ 0.000312
+0.20%
$ 655,383 $ 473
May 29, 1 PM $ 0.000308
-0.17%
$ 647,072 $ 495
May 29, 12 PM $ 0.000308
-0.12%
$ 647,709 $ 497
May 29, 11 AM $ 0.000309
-0.37%
$ 649,289 $ 500
May 29, 10 AM $ 0.000311
+0.29%
$ 652,895 $ 501
May 29, 9 AM $ 0.00031
+0.14%
$ 650,021 $ 499
May 29, 8 AM $ 0.000309
+0.19%
$ 649,173 $ 497
May 29, 7 AM $ 0.000309
-0.04%
$ 649,079 $ 502
May 29, 6 AM $ 0.000309
-0.13%
$ 649,078 $ 503
May 29, 5 AM $ 0.000309
+0.42%
$ 649,836 $ 509
May 29, 4 AM $ 0.000308
-0.07%
$ 647,202 $ 503
May 29, 3 AM $ 0.000308
+0.15%
$ 647,352 $ 497
May 29, 2 AM $ 0.000308
-0.46%
$ 646,380 $ 469
May 29, 1 AM $ 0.000309
-0.38%
$ 649,263 $ 445
May 29, 12 AM $ 0.00031
+0.14%
$ 650,846 $ 437
May 28, 11 PM $ 0.00031
-0.09%
$ 650,715 $ 425
May 28, 10 PM $ 0.00031
-0.37%
$ 650,840 $ 416
May 28, 9 PM $ 0.000311
+0.25%
$ 653,881 $ 404
May 28, 8 PM $ 0.000311
+0.18%
$ 652,107 $ 391
May 28, 7 PM $ 0.000311
-0.18%
$ 652,642 $ 377
May 28, 6 PM $ 0.000311
+0.20%
$ 653,747 $ 365
May 28, 5 PM $ 0.00031
-0.20%
$ 650,779 $ 353
May 28, 3 PM $ 0.000308
+0.00%
$ 646,295 $ 340
May 28, 2 PM $ 0.000308
+0.57%
$ 646,384 $ 336
May 28, 1 PM $ 0.000306
-0.73%
$ 642,246 $ 325
May 28, 12 PM $ 0.000307
+0.21%
$ 645,420 $ 318
May 28, 11 AM $ 0.000307
-0.17%
$ 643,810 $ 317
May 28, 10 AM $ 0.000307
+0.03%
$ 645,065 $ 313
May 28, 9 AM $ 0.000307
-0.22%
$ 644,181 $ 310
May 28, 8 AM $ 0.000307
-0.20%
$ 645,327 $ 305
May 28, 7 AM $ 0.000308
+0.44%
$ 646,070 $ 305
May 28, 6 AM $ 0.000307
+0.22%
$ 644,253 $ 298