Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 AM $0.000351
-0.11%
$737,784 $2,264
Sep 28, 2 AM $0.000352
-0.20%
$738,651 $2,266
Sep 28, 1 AM $0.000353
-0.50%
$741,503 $2,273
Sep 28, 12 AM $0.000356
+0.27%
$746,805 $2,279
Sep 27, 11 PM $0.000354
-0.12%
$744,309 $2,280
Sep 27, 10 PM $0.000354
-0.47%
$744,289 $1,926
Sep 27, 9 PM $0.000356
-0.09%
$747,460 $1,949
Sep 27, 8 PM $0.000356
-0.19%
$747,258 $1,955
Sep 27, 7 PM $0.000356
+0.04%
$748,551 $1,949
Sep 27, 6 PM $0.000356
+0.15%
$748,483 $1,950
Sep 27, 5 PM $0.000356
+0.16%
$746,750 $1,938
Sep 27, 3 PM $0.000355
-0.26%
$745,617 $1,915
Sep 27, 2 PM $0.000357
-0.20%
$749,699 $1,928
Sep 27, 1 PM $0.000358
-0.01%
$751,172 $2,970
Sep 27, 12 PM $0.000359
+0.16%
$753,450 $2,973
Sep 27, 11 AM $0.000358
-1.07%
$751,184 $2,950
Sep 27, 10 AM $0.000362
+0.01%
$760,065 $2,117
Sep 27, 9 AM $0.000362
+0.15%
$760,167 $2,113
Sep 27, 8 AM $0.000361
+0.07%
$758,824 $2,156
Sep 27, 7 AM $0.00036
+0.09%
$756,012 $2,248
Sep 27, 6 AM $0.00036
-0.05%
$755,027 $2,326
Sep 27, 5 AM $0.000359
-0.07%
$754,099 $2,387
Sep 27, 4 AM $0.000359
-0.11%
$754,541 $2,130
Sep 27, 3 AM $0.00036
-0.08%
$755,262 $2,239
Sep 27, 2 AM $0.00036
-0.18%
$756,038 $2,310
Sep 27, 1 AM $0.00036
+0.01%
$756,521 $2,311
Sep 27, 12 AM $0.00036
-0.05%
$756,458 $2,444
Sep 26, 11 PM $0.00036
-0.07%
$756,296 $2,450
Sep 26, 10 PM $0.00036
+0.05%
$755,961 $2,434
Sep 26, 9 PM $0.00036
+0.28%
$756,023 $2,420
Sep 26, 8 PM $0.000358
-0.37%
$751,708 $2,409
Sep 26, 7 PM $0.000359
-0.05%
$754,800 $2,404
Sep 26, 6 PM $0.000359
-0.30%
$754,418 $2,413
Sep 26, 5 PM $0.00036
-0.16%
$756,908 $2,415
Sep 26, 3 PM $0.000361
-0.10%
$757,933 $2,297
Sep 26, 2 PM $0.000361
+0.00%
$758,125 $1,248
Sep 26, 1 PM $0.000366
-0.17%
$768,305 $1,244
Sep 26, 12 PM $0.000367
-0.10%
$770,176 $1,244
Sep 26, 11 AM $0.000367
+0.16%
$771,387 $1,238
Sep 26, 10 AM $0.000366
+0.19%
$769,198 $1,247
Sep 26, 9 AM $0.000365
-0.40%
$766,504 $1,224
Sep 26, 8 AM $0.000367
-0.04%
$770,252 $1,306
Sep 26, 7 AM $0.000367
+0.03%
$770,452 $1,217
Sep 26, 6 AM $0.000367
-0.01%
$770,605 $1,064
Sep 26, 5 AM $0.000367
-0.17%
$771,482 $1,086
Sep 26, 4 AM $0.000368
-0.11%
$772,747 $1,080
Sep 26, 3 AM $0.000368
-0.16%
$773,496 $1,007
Sep 26, 2 AM $0.000369
-0.18%
$775,457 $1,051
Sep 26, 1 AM $0.00037
-0.16%
$776,681 $1,063
Sep 26, 12 AM $0.000371
-0.15%
$778,186 $941