DAWT TOKEN Historical Data

DAWT Page 2
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.000368
+0.00%
$ 773,689 $ 824
2:05 AM $ 0.000368
+0.00%
$ 771,920 $ 859
1:46 AM $ 0.000368
+0.00%
$ 771,920 $ 1,067
1:43 AM $ 0.000366
+0.00%
$ 768,528 $ 1,063
1:20 AM $ 0.000366
-0.37%
$ 771,632 $ 1,068
12:58 AM $ 0.000367
+0.00%
$ 771,632 $ 1,074
12:36 AM $ 0.000368
-0.13%
$ 771,918 $ 1,104
12:15 AM $ 0.000368
+0.00%
$ 772,957 $ 1,110
11:54 PM $ 0.000368
+0.00%
$ 772,957 $ 1,100
11:53 PM $ 0.000368
+0.00%
$ 772,957 $ 1,100
11:38 PM $ 0.000368
+0.00%
$ 772,968 $ 1,114
11:31 PM $ 0.00037
+0.00%
$ 776,488 $ 1,042
11:14 PM $ 0.00037
+0.00%
$ 776,126 $ 1,043
11:10 PM $ 0.000371
+0.00%
$ 776,126 $ 1,045
10:48 PM $ 0.000371
+0.06%
$ 778,254 $ 1,043
10:26 PM $ 0.000371
+0.00%
$ 778,311 $ 1,045
10:05 PM $ 0.000371
-0.15%
$ 778,439 $ 1,039
9:42 PM $ 0.000371
+0.00%
$ 778,439 $ 1,044
9:26 PM $ 0.00037
+0.00%
$ 778,000 $ 1,040
9:20 PM $ 0.00037
+0.00%
$ 776,245 $ 1,046
8:59 PM $ 0.00037
-0.04%
$ 776,245 $ 1,040
8:38 PM $ 0.00037
+0.00%
$ 776,261 $ 1,042
8:16 PM $ 0.00037
-0.01%
$ 776,228 $ 1,112
7:54 PM $ 0.000369
+0.00%
$ 775,594 $ 1,112
7:35 PM $ 0.000369
+0.00%
$ 776,272 $ 1,108
7:32 PM $ 0.00037
+0.00%
$ 776,272 $ 1,113
7:10 PM $ 0.000369
-0.14%
$ 778,213 $ 1,110
6:47 PM $ 0.000371
+0.00%
$ 778,213 $ 1,116
6:26 PM $ 0.000371
-0.22%
$ 778,146 $ 1,118
6:04 PM $ 0.000371
+0.00%
$ 779,907 $ 1,116
6:03 PM $ 0.000371
+0.00%
$ 779,907 $ 1,114
5:47 PM $ 0.000371
+0.00%
$ 779,371 $ 1,108
5:42 PM $ 0.000371
+0.00%
$ 779,070 $ 1,113
5:21 PM $ 0.000371
+0.15%
$ 779,003 $ 1,112
Download