Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWT TOKEN Historical Data

DAWT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:21 AM $0.000332
+0.00%
$698,055 $3,070
12:12 AM $0.000333
+0.00%
$698,488 $3,073
12:00 AM $0.000333
+0.00%
$698,679 $3,070
11:56 PM $0.000333
+0.00%
$698,679 $2,892
11:41 PM $0.000334
+0.00%
$700,680 $2,894
11:39 PM $0.000334
+0.00%
$701,244 $2,902
11:18 PM $0.000335
+0.00%
$703,077 $2,899
11:10 PM $0.000334
+0.00%
$701,268 $2,894
10:56 PM $0.000334
+0.00%
$701,268 $2,891
10:39 PM $0.000334
+0.00%
$700,614 $2,889
10:35 PM $0.000333
+0.00%
$700,614 $2,895
10:14 PM $0.000334
+0.00%
$701,668 $2,895
10:08 PM $0.000334
+0.00%
$700,397 $2,890
9:53 PM $0.000333
+0.00%
$699,253 $2,888
9:37 PM $0.000333
+0.00%
$698,808 $2,888
9:32 PM $0.000333
+0.00%
$698,694 $2,894
9:11 PM $0.000333
+0.00%
$700,088 $2,894
9:06 PM $0.000333
+0.00%
$700,051 $2,894
8:50 PM $0.000333
+0.00%
$698,503 $2,892
8:35 PM $0.000333
+0.00%
$698,503 $2,891
8:30 PM $0.000333
+0.00%
$698,503 $2,887
8:09 PM $0.000333
+0.00%
$698,503 $2,883
8:04 PM $0.000332
+0.00%
$697,594 $2,881
7:48 PM $0.000332
+0.00%
$697,062 $2,880
7:33 PM $0.000332
+0.00%
$698,226 $2,885
7:27 PM $0.000333
+0.00%
$698,252 $2,880
7:06 PM $0.000333
+0.00%
$698,367 $2,880
7:02 PM $0.000333
+0.00%
$698,458 $2,888
6:45 PM $0.000333
+0.00%
$697,090 $2,875
6:31 PM $0.000332
+0.00%
$697,090 $2,882
6:24 PM $0.000332
+0.00%
$697,757 $2,875
6:02 PM $0.000331
+0.00%
$696,012 $2,883
6:01 PM $0.000332
+0.00%
$696,012 $2,871
5:41 PM $0.000331
+0.00%
$695,403 $2,874
5:30 PM $0.000331
+0.00%
$696,424 $2,877
5:20 PM $0.000332
+0.00%
$696,424 $2,873
5:00 PM $0.000331
+0.01%
$696,424 $2,874
3:54 PM $0.000332
+0.00%
$696,424 $2,215
2:38 PM $0.000339
+0.00%
$712,766 $2,121
2:37 PM $0.00034
+0.00%
$712,766 $2,030
2:33 PM $0.00034
+0.00%
$714,764 $1,933
1:37 PM $0.000341
+0.00%
$716,483 $1,935
1:16 PM $0.000342
+0.00%
$717,681 $1,943
12:55 PM $0.000342
+0.00%
$718,104 $1,945
12:38 PM $0.000342
+0.00%
$718,104 $2,046
12:20 PM $0.000342
+0.00%
$719,713 $1,828
12:13 PM $0.000343
+0.00%
$719,713 $1,836
12:07 PM $0.000343
+0.00%
$720,142 $1,828
11:52 AM $0.000343
+0.00%
$719,915 $1,826
11:37 AM $0.000343
+0.00%
$719,351 $1,822