Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWT TOKEN Historical Data

DAWT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.000267
-0.91%
$561,194 $364
Jun 16, 2026 $0.000266
-2.75%
$559,597 $592
Jun 15, 2026 $0.000274
+0.54%
$575,328 $498
Jun 14, 2026 $0.000272
-7.47%
$571,135 $5,134
Jun 13, 2026 $0.000294
+0.99%
$616,971 $436
Jun 12, 2026 $0.000291
-0.30%
$611,153 $499
Jun 11, 2026 $0.000292
+3.19%
$612,932 $481
Jun 10, 2026 $0.000283
-1.05%
$593,894 $403
Jun 9, 2026 $0.000286
-1.47%
$600,134 $407
Jun 8, 2026 $0.00029
+0.27%
$609,481 $609
Jun 7, 2026 $0.000289
+5.32%
$607,737 $769
Jun 6, 2026 $0.000274
+0.86%
$575,245 $370
Jun 5, 2026 $0.000272
-5.72%
$570,174 $387
Jun 4, 2026 $0.000287
-4.45%
$602,640 $1,133
Jun 3, 2026 $0.000301
-5.20%
$631,297 $438
Jun 2, 2026 $0.000315
-6.07%
$661,162 $435
Jun 1, 2026 $0.000336
-2.01%
$704,642 $513
May 31, 2026 $0.000342
-1.65%
$719,122 $762
May 30, 2026 $0.000348
+11.93%
$731,770 $500
May 29, 2026 $0.000311
+0.54%
$653,393 $469
May 28, 2026 $0.00031
-1.28%
$649,913 $425
May 27, 2026 $0.000313
-1.63%
$658,148 $362
May 26, 2026 $0.000318
-1.13%
$668,315 $646
May 25, 2026 $0.000322
-0.02%
$675,857 $764
May 24, 2026 $0.000322
+0.07%
$675,915 $459
May 23, 2026 $0.000322
+0.75%
$675,262 $495
May 22, 2026 $0.000319
+1.09%
$669,967 $953
May 21, 2026 $0.000316
+0.05%
$663,357 $472
May 20, 2026 $0.000315
-0.50%
$663,050 $911
May 19, 2026 $0.000309
-4.32%
$649,571 $756
May 18, 2026 $0.000324
-3.67%
$679,544 $558
May 17, 2026 $0.000336
-0.05%
$704,665 $1,007
May 16, 2026 $0.000335
-0.53%
$703,470 $1,062
May 15, 2026 $0.000345
-3.63%
$723,477 $565
May 14, 2026 $0.000358
+22.04%
$750,778 $834
May 13, 2026 $0.000293
+0.68%
$615,229 $1,401
May 12, 2026 $0.00029
-2.07%
$609,989 $527
May 11, 2026 $0.000295
+4.49%
$620,325 $555
May 10, 2026 $0.000282
-11.56%
$591,169 $382
May 9, 2026 $0.000313
-11.48%
$656,840 $2,701
May 8, 2026 $0.000353
+6.10%
$742,110 $627
May 7, 2026 $0.000333
+0.96%
$699,396 $310
May 6, 2026 $0.00033
+1.31%
$693,002 $315
May 5, 2026 $0.000326
-10.40%
$683,948 $634
May 4, 2026 $0.000363
+5.17%
$763,247 $1,059
May 3, 2026 $0.000346
-6.23%
$725,637 $5,990
May 2, 2026 $0.000374
-1.04%
$785,347 $412
May 1, 2026 $0.000377
+4.04%
$790,767 $650
Apr 30, 2026 $0.00037
+2.48%
$776,331 $396
Apr 29, 2026 $0.000361
-1.23%
$757,487 $498