DAWT TOKEN Historical Data

DAWT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000477
+0.00%
$ -- $ 67
Feb 20, 2026 $ 0.000473
+0.19%
$ -- $ 2,454
Feb 19, 2026 $ 0.000475
+0.33%
$ 997,891 $ 850
Feb 18, 2026 $ 0.000474
-2.35%
$ 996,285 $ 1,464
Feb 17, 2026 $ 0.000486
+2.21%
$ 1.02 million $ 5,059
Feb 16, 2026 $ 0.000475
+1.67%
$ 998,610 $ 2,048
Feb 15, 2026 $ 0.000467
-0.12%
$ 978,372 $ 743
Feb 14, 2026 $ 0.000467
+1.39%
$ 981,626 $ 2,525
Feb 13, 2026 $ 0.000461
+0.31%
$ 967,890 $ 1,994
Feb 12, 2026 $ 0.000459
-4.04%
$ 964,608 $ 860
Feb 11, 2026 $ 0.000479
-2.60%
$ 1 million $ 2,177
Feb 10, 2026 $ 0.000491
-3.28%
$ 1.03 million $ 5,782
Feb 9, 2026 $ 0.000508
-2.36%
$ 1.07 million $ 3,930
Feb 8, 2026 $ 0.000521
-0.83%
$ 1.09 million $ 2,690
Feb 7, 2026 $ 0.000525
-2.31%
$ 1.1 million $ 949
Feb 6, 2026 $ 0.000539
+4.44%
$ 1.13 million $ 5,415
Feb 5, 2026 $ 0.000517
-15.32%
$ 1.08 million $ 15,641
Feb 4, 2026 $ 0.00061
-17.93%
$ 1.28 million $ 13,708
Feb 3, 2026 $ 0.000746
-2.41%
$ 1.57 million $ 8,381
Feb 2, 2026 $ 0.000797
-1.11%
$ -- $ 6,371
Feb 1, 2026 $ 0.000808
-7.35%
$ 1.7 million $ 7,819
Jan 31, 2026 $ 0.000873
-12.09%
$ 1.83 million $ 12,928
Jan 30, 2026 $ 0.00102
-0.85%
$ -- $ 12,929
Jan 29, 2026 $ 0.00112
-0.86%
$ -- $ 3,723
Jan 28, 2026 $ 0.00113
-2.36%
$ 2.38 million $ 10,148
Jan 27, 2026 $ 0.00114
-1.73%
$ -- $ 27,430
Jan 26, 2026 $ 0.00121
+0.46%
$ -- $ 7,942
Jan 25, 2026 $ 0.0012
-5.11%
$ 2.52 million $ 9,920
Jan 24, 2026 $ 0.00127
+0.45%
$ 2.66 million $ 17,405
Jan 23, 2026 $ 0.00126
-2.52%
$ 2.65 million $ 11,407
Jan 22, 2026 $ 0.00129
+0.50%
$ 2.71 million $ 19,813
Jan 21, 2026 $ 0.00129
-3.71%
$ 2.71 million $ 11,047
Jan 20, 2026 $ 0.00134
-5.85%
$ 2.81 million $ 16,215
Jan 19, 2026 $ 0.00142
-1.82%
$ 2.98 million $ 6,774
Jan 18, 2026 $ 0.00145
-2.67%
$ 3.06 million $ 9,090
Jan 17, 2026 $ 0.00149
-1.04%
$ 3.13 million $ 9,933
Jan 16, 2026 $ 0.00151
-2.44%
$ 3.17 million $ 13,139
Jan 15, 2026 $ 0.00155
-1.16%
$ 3.24 million $ 37,100
Jan 14, 2026 $ 0.00156
-0.86%
$ 3.28 million $ 40,166
Jan 13, 2026 $ 0.00158
+1.55%
$ 3.31 million $ 20,193
Jan 12, 2026 $ 0.00155
-1.63%
$ 3.26 million $ 73,463
Jan 11, 2026 $ 0.00158
-3.88%
$ 3.31 million $ 64,630
Jan 10, 2026 $ 0.00164
-6.00%
$ 3.45 million $ 56,622
Jan 9, 2026 $ 0.00175
-1.35%
$ -- $ 46,349
Jan 8, 2026 $ 0.00177
-2.11%
$ 3.71 million $ 39,334
Jan 7, 2026 $ 0.00181
-4.20%
$ 3.79 million $ 30,929
Jan 6, 2026 $ 0.00187
-3.45%
$ 3.94 million $ 22,569
Jan 5, 2026 $ 0.00194
-0.76%
$ 4.08 million $ 27,652
Jan 4, 2026 $ 0.00196
-5.66%
$ 4.12 million $ 210
Jan 3, 2026 $ 0.00209
-5.34%
$ 4.39 million $ 368