Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWT TOKEN Historical Data

DAWT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.000365
-0.57%
$766,806 $646
Apr 27, 2026 $0.000367
-1.81%
$771,125 $631
Apr 26, 2026 $0.000374
+1.45%
$785,516 $623
Apr 25, 2026 $0.000369
-2.15%
$774,363 $1,059
Apr 24, 2026 $0.000377
-0.48%
$791,650 $905
Apr 23, 2026 $0.000379
+0.15%
$795,152 $522
Apr 22, 2026 $0.000387
+2.98%
$-- $776
Apr 21, 2026 $0.000376
+0.03%
$789,972 $619
Apr 20, 2026 $0.000375
+1.93%
$787,947 $655
Apr 19, 2026 $0.000368
-2.33%
$772,764 $694
Apr 18, 2026 $0.000377
-2.88%
$791,483 $851
Apr 17, 2026 $0.000389
+1.85%
$816,002 $1,933
Apr 16, 2026 $0.000381
+1.80%
$801,127 $678
Apr 15, 2026 $0.000375
+0.83%
$786,729 $771
Apr 14, 2026 $0.000371
-0.42%
$780,093 $739
Apr 13, 2026 $0.000373
+3.68%
$783,351 $928
Apr 12, 2026 $0.00036
-2.46%
$755,910 $483
Apr 11, 2026 $0.000369
+0.16%
$775,695 $699
Apr 10, 2026 $0.000369
+0.31%
$774,907 $676
Apr 9, 2026 $0.000368
-0.10%
$772,241 $559
Apr 8, 2026 $0.000368
-3.34%
$772,957 $1,100
Apr 7, 2026 $0.000381
+3.26%
$799,557 $571
Apr 6, 2026 $0.000369
+0.55%
$774,031 $1,149
Apr 5, 2026 $0.000366
+1.35%
$769,648 $513
Apr 4, 2026 $0.000361
+0.77%
$758,999 $894
Apr 3, 2026 $0.000359
+0.64%
$753,136 $1,056
Apr 2, 2026 $0.000356
-4.46%
$748,293 $778
Apr 1, 2026 $0.000373
-0.34%
$783,149 $1,150
Mar 31, 2026 $0.000374
-2.27%
$785,811 $2,903
Mar 30, 2026 $0.000383
-3.07%
$803,627 $2,895
Mar 29, 2026 $0.000395
-1.71%
$829,053 $1,425
Mar 28, 2026 $0.000402
-2.38%
$844,145 $2,298
Mar 27, 2026 $0.000411
-3.99%
$862,320 $1,784
Mar 26, 2026 $0.000428
-2.28%
$898,495 $4,193
Mar 25, 2026 $0.000438
-1.18%
$919,177 $2,738
Mar 24, 2026 $0.000443
-0.02%
$930,781 $525
Mar 23, 2026 $0.000443
+1.94%
$929,919 $1,071
Mar 22, 2026 $0.000435
-1.56%
$913,245 $693
Mar 21, 2026 $0.000444
-0.50%
$932,372 $569
Mar 20, 2026 $0.000446
-0.33%
$936,989 $487
Mar 19, 2026 $0.000446
-1.74%
$-- $532
Mar 18, 2026 $0.000454
-2.82%
$954,123 $710
Mar 17, 2026 $0.000468
-0.72%
$981,909 $472
Mar 16, 2026 $0.000475
+0.99%
$-- $1,052
Mar 15, 2026 $0.00047
+2.53%
$987,717 $1,893
Mar 14, 2026 $0.000459
-0.15%
$963,392 $576
Mar 13, 2026 $0.000473
+1.78%
$-- $271
Mar 12, 2026 $0.000461
+0.56%
$967,324 $1,200
Mar 11, 2026 $0.000458
+0.00%
$-- $172
Mar 9, 2026 $0.000448
-0.40%
$-- $527