DAWT TOKEN Historical Data

DAWT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00222
-0.40%
$ 4.66 million $ 18,240
Jan 1, 2026 $ 0.00222
-0.17%
$ 4.67 million $ 62,512
Dec 31, 2025 $ 0.00219
-6.99%
$ 4.59 million $ 40,819
Dec 30, 2025 $ 0.00235
+8.58%
$ 4.93 million $ 509,889
Dec 29, 2025 $ 0.00214
-11.48%
$ 4.51 million $ 664,277
Dec 28, 2025 $ 0.00247
+14.17%
$ -- $ 587,299
Dec 27, 2025 $ 0.00216
+19.69%
$ 4.53 million $ 482,015
Dec 26, 2025 $ 0.00181
+31.61%
$ 3.8 million $ 367,863
Dec 25, 2025 $ 0.00138
+3.37%
$ -- $ 226,315
Dec 24, 2025 $ 0.00131
+5.06%
$ 2.79 million $ 198,225
Dec 23, 2025 $ 0.00125
+3.97%
$ 2.62 million $ 171,905
Dec 22, 2025 $ 0.00121
+6.73%
$ -- $ 152,798
Dec 21, 2025 $ 0.00113
+0.57%
$ 2.37 million $ 130,922
Dec 20, 2025 $ 0.00112
+0.99%
$ 2.36 million $ 122,797
Dec 19, 2025 $ 0.00111
+2.61%
$ 2.34 million $ 111,635
Dec 18, 2025 $ 0.00111
+0.09%
$ 2.33 million $ 106,966
Dec 17, 2025 $ 0.00113
-0.96%
$ -- $ 105,150
Dec 16, 2025 $ 0.00113
-2.85%
$ 2.4 million $ 99,135
Dec 15, 2025 $ 0.00117
-3.50%
$ 2.45 million $ 92,602
Dec 14, 2025 $ 0.00122
-2.11%
$ 2.54 million $ 86,605
Dec 13, 2025 $ 0.00123
+2.79%
$ 2.61 million $ 77,545
Dec 12, 2025 $ 0.0012
-0.18%
$ 2.52 million $ 64,326
Dec 11, 2025 $ 0.0012
-0.39%
$ 2.52 million $ 50,564
Dec 10, 2025 $ 0.0012
+0.40%
$ -- $ 44,074
Dec 9, 2025 $ 0.00122
+2.16%
$ 2.56 million $ 39,673
Dec 8, 2025 $ 0.00119
+7.12%
$ 2.51 million $ 35,940
Dec 7, 2025 $ 0.00111
-0.18%
$ 2.33 million $ 15,101
Dec 6, 2025 $ 0.00111
-0.09%
$ 2.33 million $ 12,631
Dec 5, 2025 $ 0.00111
-0.26%
$ 2.33 million $ 9,624
Dec 4, 2025 $ 0.00112
-1.59%
$ -- $ 741,152
Dec 3, 2025 $ 0.00113
-3.30%
$ 2.37 million $ 725,645
Dec 2, 2025 $ 0.00117
+5.26%
$ 2.45 million $ 680,346
Dec 1, 2025 $ 0.00111
-8.07%
$ -- $ 701,158
Nov 30, 2025 $ 0.00125
+0.11%
$ 2.62 million $ 782,397
Nov 29, 2025 $ 0.00125
+9.98%
$ 2.61 million $ 778,378
Nov 28, 2025 $ 0.00115
+0.66%
$ 2.41 million $ 682,076
Nov 27, 2025 $ 0.00114
+3.89%
$ 2.4 million $ 666,506
Nov 26, 2025 $ 0.00106
-3.38%
$ 2.3 million $ 608,671
Nov 25, 2025 $ 0.00108
+8.45%
$ -- $ 606,479
Nov 24, 2025 $ 0.00099
+6.44%
$ 2.08 million $ 539,465
Nov 23, 2025 $ 0.000934
-0.04%
$ 1.97 million $ 502,815
Nov 22, 2025 $ 0.000908
-2.71%
$ 1.94 million $ 486,356
Nov 21, 2025 $ 0.000915
-1.86%
$ 1.92 million $ 485,745
Nov 20, 2025 $ 0.000946
-0.38%
$ 1.99 million $ 497,218
Nov 19, 2025 $ 0.000926
-6.61%
$ 1.94 million $ 477,736
Nov 18, 2025 $ 0.00101
-0.32%
$ 2.09 million $ 509,343
Nov 17, 2025 $ 0.00102
-3.85%
$ 2.14 million $ 486,104
Nov 16, 2025 $ 0.00107
-1.47%
$ 2.2 million $ 502,122
Nov 15, 2025 $ 0.00109
+0.69%
$ 2.28 million $ 497,219
Nov 14, 2025 $ 0.00108
-1.88%
$ 2.27 million $ 505,249