Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.00115
+0.66%
$2.41 million $682,076
Nov 27, 2025 $0.00114
+3.89%
$2.4 million $666,506
Nov 26, 2025 $0.00106
-3.38%
$2.3 million $608,671
Nov 25, 2025 $0.00108
+8.45%
$-- $606,479
Nov 24, 2025 $0.00099
+6.44%
$2.08 million $539,465
Nov 23, 2025 $0.000934
-0.04%
$1.97 million $502,815
Nov 22, 2025 $0.000908
-2.71%
$1.94 million $486,356
Nov 21, 2025 $0.000915
-1.86%
$1.92 million $485,745
Nov 20, 2025 $0.000946
-0.38%
$1.99 million $497,218
Nov 19, 2025 $0.000926
-6.61%
$1.94 million $477,736
Nov 18, 2025 $0.00101
-0.32%
$2.09 million $509,343
Nov 17, 2025 $0.00102
-3.85%
$2.14 million $486,104
Nov 16, 2025 $0.00107
-1.47%
$2.2 million $502,122
Nov 15, 2025 $0.00109
+0.69%
$2.28 million $497,219
Nov 14, 2025 $0.00108
-1.88%
$2.27 million $505,249
Nov 13, 2025 $0.00115
+45.38%
$2.31 million $505,484
Oct 22, 2025 $0.00127
+0.00%
$-- $0
Download