Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWT TOKEN Historical Data

DAWT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.00149
-1.04%
$3.13 million $9,933
Jan 16, 2026 $0.00151
-2.44%
$3.17 million $13,139
Jan 15, 2026 $0.00155
-1.16%
$3.24 million $37,100
Jan 14, 2026 $0.00156
-0.86%
$3.28 million $40,166
Jan 13, 2026 $0.00158
+1.55%
$3.31 million $20,193
Jan 12, 2026 $0.00155
-1.63%
$3.26 million $73,463
Jan 11, 2026 $0.00158
-3.88%
$3.31 million $64,630
Jan 10, 2026 $0.00164
-6.00%
$3.45 million $56,622
Jan 9, 2026 $0.00175
-1.35%
$-- $46,349
Jan 8, 2026 $0.00177
-2.11%
$3.71 million $39,334
Jan 7, 2026 $0.00181
-4.20%
$3.79 million $30,929
Jan 6, 2026 $0.00187
-3.45%
$3.94 million $22,569
Jan 5, 2026 $0.00194
-0.76%
$4.08 million $27,652
Jan 4, 2026 $0.00196
-5.66%
$4.12 million $210
Jan 3, 2026 $0.00209
-5.34%
$4.39 million $368
Jan 2, 2026 $0.00222
-0.40%
$4.66 million $18,240
Jan 1, 2026 $0.00222
-0.17%
$4.67 million $62,512
Dec 31, 2025 $0.00219
-6.99%
$4.59 million $40,819
Dec 30, 2025 $0.00235
+8.58%
$4.93 million $509,889
Dec 29, 2025 $0.00214
-11.48%
$4.51 million $664,277
Dec 28, 2025 $0.00247
+14.17%
$-- $587,299
Dec 27, 2025 $0.00216
+19.69%
$4.53 million $482,015
Dec 26, 2025 $0.00181
+31.61%
$3.8 million $367,863
Dec 25, 2025 $0.00138
+3.37%
$-- $226,315
Dec 24, 2025 $0.00131
+5.06%
$2.79 million $198,225
Dec 23, 2025 $0.00125
+3.97%
$2.62 million $171,905
Dec 22, 2025 $0.00121
+6.73%
$-- $152,798
Dec 21, 2025 $0.00113
+0.57%
$2.37 million $130,922
Dec 20, 2025 $0.00112
+0.99%
$2.36 million $122,797
Dec 19, 2025 $0.00111
+2.61%
$2.34 million $111,635
Dec 18, 2025 $0.00111
+0.09%
$2.33 million $106,966
Dec 17, 2025 $0.00113
-0.96%
$-- $105,150
Dec 16, 2025 $0.00113
-2.85%
$2.4 million $99,135
Dec 15, 2025 $0.00117
-3.50%
$2.45 million $92,602
Dec 14, 2025 $0.00122
-2.11%
$2.54 million $86,605
Dec 13, 2025 $0.00123
+2.79%
$2.61 million $77,545
Dec 12, 2025 $0.0012
-0.18%
$2.52 million $64,326
Dec 11, 2025 $0.0012
-0.39%
$2.52 million $50,564
Dec 10, 2025 $0.0012
+0.40%
$-- $44,074
Dec 9, 2025 $0.00122
+2.16%
$2.56 million $39,673
Dec 8, 2025 $0.00119
+7.12%
$2.51 million $35,940
Dec 7, 2025 $0.00111
-0.18%
$2.33 million $15,101
Dec 6, 2025 $0.00111
-0.09%
$2.33 million $12,631
Dec 5, 2025 $0.00111
-0.26%
$2.33 million $9,624
Dec 4, 2025 $0.00112
-1.59%
$-- $741,152
Dec 3, 2025 $0.00113
-3.30%
$2.37 million $725,645
Dec 2, 2025 $0.00117
+5.26%
$2.45 million $680,346
Dec 1, 2025 $0.00111
-8.07%
$-- $701,158
Nov 30, 2025 $0.00125
+0.11%
$2.62 million $782,397
Nov 29, 2025 $0.00125
+9.98%
$2.61 million $778,378