劣币驱逐良币 Historical Data

牛币 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $0.0000107
-0.81%
$-- $3,203
Aug 23, 2 PM $0.0000106
+0.00%
$-- $5,708
Aug 23, 12 PM $0.0000103
+2.89%
$-- $6,881
Aug 23, 11 AM $0.0₅997
+0.00%
$-- $7,004
Aug 23, 10 AM $0.00001
-0.10%
$-- $7,023
Aug 23, 8 AM $0.0₅972
+0.00%
$-- $7,630
Aug 23, 7 AM $0.0₅978
+0.00%
$-- $7,964
Aug 23, 6 AM $0.0₅978
-2.36%
$-- $8,052
Aug 23, 5 AM $0.0000101
-4.29%
$-- $8,637
Aug 23, 4 AM $0.0000108
+2.92%
$-- $11,317
Aug 23, 3 AM $0.0000104
+8.45%
$-- $14,562
Aug 23, 2 AM $0.0₅996
+0.00%
$-- $14,248
Aug 23, 1 AM $0.0₅991
-4.29%
$-- $14,815
Aug 22, 11 PM $0.0000104
+0.00%
$-- $15,139
Aug 22, 10 PM $0.0000103
+0.00%
$-- $17,231
Aug 22, 9 PM $0.000012
-0.53%
$-- $17,332
Aug 22, 8 PM $0.000012
-5.06%
$-- $17,403
Aug 22, 7 PM $0.0000133
-6.57%
$-- $19,501
Aug 22, 6 PM $0.0000136
-0.57%
$-- $19,088
Aug 22, 5 PM $0.0000138
-0.09%
$-- $19,238
Aug 22, 4 PM $0.0000138
+8.13%
$-- $18,439
Aug 22, 3 PM $0.0000137
-21.71%
$-- $19,452
Aug 22, 2 PM $0.0000175
+48.54%
$-- $23,884
Aug 22, 1 PM $0.0000117
+22.97%
$-- $13,593
Aug 22, 12 PM $0.0₅962
-7.75%
$-- $10,486
Aug 22, 11 AM $0.0000109
+0.37%
$-- $11,441
Aug 22, 10 AM $0.0000109
+5.95%
$-- $11,875
Aug 22, 9 AM $0.0000104
+2.66%
$-- $10,247
Aug 22, 8 AM $0.0000102
-0.50%
$-- $10,311
Aug 22, 7 AM $0.0₅957
+1.09%
$-- $10,154
Aug 22, 6 AM $0.0₅94
-8.20%
$-- $9,868
Aug 22, 5 AM $0.0000103
-18.91%
$-- $11,026
Aug 22, 4 AM $0.0000127
+43.73%
$-- $15,860
Aug 22, 3 AM $0.0₅916
+7.28%
$-- $5,422
Aug 22, 2 AM $0.0₅805
+0.20%
$-- $4,756
Aug 22, 1 AM $0.0₅791
-1.74%
$-- $4,749
Aug 22, 12 AM $0.0₅793
-2.52%
$-- $4,909
Aug 21, 10 PM $0.0₅79
+0.02%
$-- $4,496
Aug 21, 9 PM $0.0₅788
+0.00%
$-- $4,435
Aug 21, 7 PM $0.0₅782
+0.00%
$-- $4,267
Aug 21, 6 PM $0.0₅752
-0.02%
$-- $4,266
Aug 21, 5 PM $0.0₅751
-6.08%
$-- $4,289
Aug 21, 4 PM $0.0₅788
+4.25%
$-- $4,312
Aug 21, 3 PM $0.0₅766
-7.00%
$-- $4,095
Aug 21, 2 PM $0.0₅82
-5.49%
$-- $5,702
Aug 21, 1 PM $0.0₅914
+0.00%
$-- $6,404
Aug 21, 12 PM $0.0₅895
-2.05%
$-- $6,650
Aug 21, 11 AM $0.0₅912
+0.00%
$-- $7,318
Aug 21, 10 AM $0.0₅913
-2.02%
$-- $11,442
Aug 21, 9 AM $0.0₅929
-8.69%
$-- $12,739