CryptoEnergy Historical Data

CNRG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 1.07
+0.00%
$ -- $ 1
Apr 20, 2022 $ 1.07
+0.00%
$ -- $ 1
Apr 19, 2022 $ 1.07
+0.00%
$ -- $ 1
Apr 18, 2022 $ 1.07
+0.00%
$ -- $ 1
Apr 17, 2022 $ 1.07
+0.00%
$ -- $ 2
Apr 16, 2022 $ 1.07
+0.00%
$ -- $ 2
Apr 15, 2022 $ 1.07
+0.00%
$ -- $ 2
Apr 14, 2022 $ 1.07
+0.00%
$ -- $ 30
Apr 13, 2022 $ 1.07
-49.05%
$ -- $ 30
Apr 12, 2022 $ 2.1
+0.00%
$ -- $ 1
Apr 11, 2022 $ 2.1
+0.00%
$ -- $ 1
Apr 10, 2022 $ 2.1
+0.00%
$ -- $ 1
Apr 9, 2022 $ 2.1
-2.33%
$ -- $ 1
Apr 8, 2022 $ 2.15
+0.00%
$ -- $ 70
Apr 7, 2022 $ 2.15
+0.00%
$ -- $ 70
Apr 6, 2022 $ 2.15
+0.00%
$ -- $ 70
Apr 5, 2022 $ 2.15
+34.37%
$ -- $ 70
Apr 4, 2022 $ 1.6
+0.00%
$ -- $ 3
Apr 3, 2022 $ 1.6
+0.00%
$ -- $ 3
Apr 2, 2022 $ 1.6
+0.00%
$ -- $ 3
Apr 1, 2022 $ 1.6
+0.00%
$ -- $ 3
Mar 31, 2022 $ 1.6
+0.00%
$ -- $ 3
Mar 30, 2022 $ 1.6
+0.00%
$ -- $ 3
Mar 29, 2022 $ 1.6
+0.00%
$ -- $ 3
Mar 28, 2022 $ 1.6
+0.00%
$ -- $ 3
Mar 27, 2022 $ 1.6
+0.00%
$ -- $ 3
Mar 26, 2022 $ 1.6
-4.76%
$ -- $ 3
Mar 25, 2022 $ 1.68
+0.00%
$ -- $ 173
Mar 24, 2022 $ 1.68
+0.00%
$ -- $ 173
Mar 23, 2022 $ 1.68
+0.00%
$ -- $ 173
Mar 22, 2022 $ 1.68
+0.00%
$ -- $ 173
Mar 21, 2022 $ 1.68
+0.00%
$ -- $ 173
Mar 20, 2022 $ 1.68
+0.00%
$ -- $ 173
Mar 19, 2022 $ 1.68
-21.50%
$ -- $ 173
Mar 18, 2022 $ 2.14
+92.79%
$ -- $ 18
Mar 17, 2022 $ 1.11
+0.00%
$ -- $ 6
Mar 16, 2022 $ 1.11
+0.00%
$ -- $ 6
Mar 15, 2022 $ 1.11
+0.00%
$ -- $ 6
Mar 14, 2022 $ 1.11
+0.00%
$ -- $ 6
Mar 13, 2022 $ 1.11
+0.00%
$ -- $ 6
Mar 12, 2022 $ 1.11
+0.00%
$ -- $ 6
Mar 11, 2022 $ 1.11
+0.00%
$ -- $ 6
Mar 10, 2022 $ 1.11
+0.00%
$ -- $ 6
Mar 9, 2022 $ 1.11
+0.00%
$ -- $ 6
Mar 8, 2022 $ 1.11
+0.00%
$ -- $ 6
Mar 7, 2022 $ 1.11
+0.00%
$ -- $ 1
Mar 6, 2022 $ 1.11
-37.29%
$ -- $ 1
Mar 5, 2022 $ 1.77
+0.00%
$ -- $ 120
Mar 4, 2022 $ 1.77
+0.00%
$ -- $ 120
Mar 3, 2022 $ 1.77
+0.00%
$ -- $ 120