Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIT Protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00023
+0.00%
$229,909 $12
Yesterday $0.000237
+1.10%
$236,997 $10
Oct 20, 2026 $0.000245
-17.33%
$244,549 $50
Oct 19, 2026 $0.000244
-30.52%
$243,923 $189
Oct 18, 2026 $0.000235
-19.65%
$-- $348
Oct 17, 2026 $0.00029
+4.40%
$289,400 $141
Oct 16, 2026 $0.000262
+2.98%
$262,013 $169
Oct 15, 2026 $0.000202
-20.72%
$201,868 $249
Oct 14, 2026 $0.000163
-20.34%
$163,169 $26
Oct 13, 2026 $0.000236
+7.78%
$235,605 $157
Oct 12, 2026 $0.000218
-9.96%
$218,112 $15
Oct 11, 2026 $0.000227
+0.00%
$-- $0
Oct 10, 2026 $0.000242
+0.00%
$-- $299
Oct 9, 2026 $0.00024
+6.71%
$239,792 $363
Oct 8, 2026 $0.000224
+8.31%
$223,259 $31
Oct 6, 2026 $0.000159
+0.00%
$-- $8
Oct 5, 2026 $0.000175
-15.28%
$-- $115
Oct 4, 2026 $0.000183
+41.08%
$183,047 $60
Oct 3, 2026 $0.00015
+24.43%
$150,179 $90
Oct 2, 2026 $0.000121
+9.17%
$-- $308
Oct 1, 2026 $0.0000992
-64.29%
$99,052 $241
Sep 30, 2026 $0.000277
+21.35%
$276,949 $48
Sep 29, 2026 $0.00023
-6.54%
$229,510 $33
Sep 27, 2026 $0.000225
-0.62%
$-- $43
Sep 26, 2026 $0.000215
-9.28%
$214,554 $73
Sep 25, 2026 $0.000291
+0.00%
$-- $63
Sep 24, 2026 $0.000294
-5.39%
$293,468 $50
Sep 23, 2026 $0.000252
+0.28%
$251,810 $33
Sep 22, 2026 $0.000267
+14.43%
$266,710 $202
Sep 21, 2026 $0.000229
-20.07%
$228,288 $304
Sep 20, 2026 $0.000266
+47.09%
$-- $35
Sep 19, 2026 $0.000184
-22.68%
$183,439 $31
Sep 18, 2026 $0.000239
-0.75%
$238,235 $11
Sep 17, 2026 $0.000239
+15.53%
$238,966 $36
Sep 16, 2026 $0.000186
+3.86%
$-- $42
Sep 15, 2026 $0.000231
+9.35%
$-- $155
Sep 14, 2026 $0.00024
-2.00%
$-- $238
Sep 13, 2026 $0.000236
-53.12%
$235,462 $362
Sep 11, 2026 $0.000393
+0.00%
$392,473 $76
Sep 10, 2026 $0.00046
+53.13%
$459,298 $30
Sep 9, 2026 $0.000304
-40.15%
$303,199 $110
Sep 8, 2026 $0.000507
+46.32%
$506,440 $88
Sep 7, 2026 $0.000346
+24.10%
$-- $123
Sep 6, 2026 $0.000449
-4.07%
$-- $45
Sep 5, 2026 $0.000474
+0.31%
$-- $327
Sep 4, 2026 $0.000475
-32.05%
$474,428 $4,086
Sep 3, 2026 $0.000781
+287.14%
$780,223 $3,617
Sep 2, 2026 $0.000207
+0.00%
$-- $0
Sep 1, 2026 $0.000212
-1.39%
$-- $26
Aug 31, 2026 $0.000175
+14.66%
$174,745 $246
Download