Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIT Protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.00023
+0.00%
$229,909 $12
Today, at 9 PM $0.00023
+0.00%
$229,909 $12
Today, at 5 PM $0.000235
+0.00%
$234,836 $11
Today, at 3 PM $0.000246
+0.00%
$245,231 $2
Yesterday, at 8 PM $0.000237
+1.30%
$236,997 $10
Yesterday, at 12 PM $0.000235
+0.00%
$234,424 $3
Oct 20, 9 PM $0.000245
+0.00%
$244,549 $50
Oct 20, 7 AM $0.000245
+0.00%
$244,395 $149
Oct 20, 3 AM $0.000296
+0.00%
$295,823 $192
Oct 19, 6 PM $0.000244
+0.00%
$243,923 $189
Oct 19, 1 PM $0.000242
-10.72%
$241,650 $177
Oct 19, 10 AM $0.000318
+0.00%
$318,047 $197
Oct 19, 7 AM $0.000349
-0.73%
$348,521 $192
Oct 18, 1 PM $0.000235
+0.00%
$234,802 $348
Oct 18, 11 AM $0.000236
+11.35%
$235,988 $302
Oct 18, 6 AM $0.000234
+0.00%
$233,850 $147
Oct 18, 3 AM $0.000293
+0.00%
$292,207 $145
Oct 17, 10 PM $0.00029
+0.00%
$289,400 $141
Oct 17, 6 PM $0.000286
+0.00%
$285,154 $129
Oct 17, 2 PM $0.000339
+11.48%
$338,113 $179
Oct 17, 1 PM $0.000278
+0.00%
$277,199 $105
Oct 16, 8 PM $0.000262
+0.00%
$262,013 $169
Oct 16, 3 PM $0.000295
+0.00%
$294,448 $172
Oct 16, 2 PM $0.000301
+13.55%
$300,601 $143
Oct 16, 12 PM $0.000244
+15.04%
$243,580 $78
Oct 16, 11 AM $0.000211
+0.00%
$211,155 $4
Oct 16, 10 AM $0.000205
+0.00%
$204,543 $3
Oct 16, 3 AM $0.000255
+0.00%
$254,441 $5
Oct 15, 7 PM $0.000202
+0.00%
$201,868 $249
Oct 15, 3 AM $0.000189
+1.87%
$188,824 $262
Oct 15, 2 AM $0.000183
+0.00%
$182,536 $207
Oct 15, 1 AM $0.000255
+0.00%
$254,633 $49
Oct 14, 11 PM $0.000163
+0.00%
$163,169 $26
Oct 14, 5 PM $0.000198
+0.00%
$197,407 $36
Oct 14, 5 AM $0.000205
+0.00%
$204,840 $133
Oct 13, 8 PM $0.000236
+2.85%
$235,605 $157
Oct 13, 7 PM $0.000225
+0.00%
$224,730 $148
Oct 13, 5 PM $0.000237
+0.00%
$237,069 $142
Oct 13, 1 PM $0.000259
+0.00%
$258,214 $144
Oct 13, 10 AM $0.000256
+21.34%
$255,994 $127
Oct 13, 5 AM $0.000211
+8.11%
$211,012 $20
Oct 13, 3 AM $0.000219
+0.00%
$218,595 $19
Oct 12, 8 PM $0.000218
+0.00%
$218,112 $15
Oct 12, 7 PM $0.000227
+0.00%
$226,550 $7
Oct 12, 4 PM $0.000245
+0.81%
$244,207 $6
Oct 11, 3 AM $0.000227
+0.00%
$226,316 $0
Oct 10, 5 PM $0.000242
+0.00%
$241,433 $299
Oct 9, 9 PM $0.00024
+0.00%
$239,792 $363
Oct 9, 8 PM $0.000231
-21.62%
$231,007 $317
Oct 9, 6 PM $0.000297
+0.00%
$296,689 $71
Download