AIT Protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.000294
+0.00%
$ 293,587 $ 514
Jun 16, 1 AM $ 0.000236
+3.23%
$ 235,211 $ 615
Jun 15, 2 PM $ 0.000309
+0.00%
$ 308,313 $ 348
Jun 15, 4 AM $ 0.000285
+0.00%
$ 284,684 $ 353
Jun 14, 8 PM $ 0.000335
+0.00%
$ 334,098 $ 171
Jun 14, 6 PM $ 0.000333
+0.00%
$ 333,019 $ 168
Jun 14, 5 AM $ 0.000367
+0.00%
$ 366,220 $ 306
Jun 13, 1 PM $ 0.000323
-1.71%
$ 319,786 $ 545
Jun 12, 11 AM $ 0.000421
+0.00%
$ 420,462 $ 452
Jun 11, 7 AM $ 0.000307
+8.16%
$ 306,377 $ 134
Jun 11, 4 AM $ 0.000296
+0.00%
$ 295,502 $ 2
Jun 7, 5 PM $ 0.000282
+0.00%
$ 281,199 $ 67
Jun 7, 9 AM $ 0.000276
+0.00%
$ 275,773 $ 49
Jun 5, 9 PM $ 0.000253
-0.13%
$ 252,171 $ 991
Jun 5, 2 PM $ 0.000304
+0.00%
$ 303,788 $ 522
Jun 5, 12 AM $ 0.000404
+0.22%
$ 403,582 $ 242
Jun 4, 11 PM $ 0.000406
+0.00%
$ 405,397 $ 229
Jun 4, 4 PM $ 0.000392
+0.00%
$ 390,982 $ 297
Jun 4, 9 AM $ 0.000394
+0.00%
$ 393,883 $ 314
Jun 4, 3 AM $ 0.000426
-0.31%
$ 425,096 $ 261
Jun 2, 1 PM $ 0.000491
+0.00%
$ 490,223 $ 423
Jun 2, 11 AM $ 0.000477
+17.59%
$ 476,191 $ 267
Jun 2, 3 AM $ 0.000383
-0.10%
$ 382,495 $ 120
Jun 1, 5 AM $ 0.000396
+0.00%
$ 395,040 $ 223
May 31, 5 PM $ 0.000412
+0.00%
$ 411,844 $ 161
May 30, 12 AM $ 0.000388
+0.00%
$ 387,625 $ 64
May 29, 10 AM $ 0.000405
+0.00%
$ 404,638 $ 101
May 28, 9 PM $ 0.000391
+0.00%
$ 390,623 $ 63
May 28, 8 AM $ 0.000396
+0.00%
$ 395,127 $ 112
May 27, 5 PM $ 0.0004
+0.00%
$ 399,371 $ 164
May 27, 4 PM $ 0.000394
+0.00%
$ 393,751 $ 144
May 26, 1 PM $ 0.000408
+0.00%
$ 407,181 $ 305
May 25, 4 PM $ 0.000453
+0.00%
$ 452,319 $ 237
May 25, 8 AM $ 0.000452
-2.88%
$ 450,902 $ 558
May 24, 9 AM $ 0.000469
+0.00%
$ 468,809 $ 506
May 24, 8 AM $ 0.000469
+0.00%
$ 468,841 $ 506
May 23, 3 PM $ 0.000451
+0.00%
$ 450,322 $ 1,790
May 23, 8 AM $ 0.000644
+0.00%
$ 642,893 $ 991
May 22, 2 PM $ 0.000572
+0.00%
$ 570,970 $ 849
May 22, 12 PM $ 0.000558
+0.00%
$ 557,675 $ 805
May 22, 7 AM $ 0.000588
+0.00%
$ 587,445 $ 1,009
May 22, 2 AM $ 0.000575
+0.00%
$ 574,518 $ 950
May 21, 5 PM $ 0.0005
+0.00%
$ 499,015 $ 984
May 21, 4 PM $ 0.000485
+1.65%
$ 484,553 $ 926
May 20, 8 PM $ 0.00057
+0.00%
$ 568,792 $ 194
May 19, 12 PM $ 0.000491
+0.00%
$ 490,548 $ 66
May 17, 6 PM $ 0.000516
+0.00%
$ 515,393 $ 58
May 16, 12 AM $ 0.000576
+3.44%
$ 575,654 $ 403
May 15, 2 PM $ 0.000525
+0.00%
$ 524,198 $ 499
May 15, 12 AM $ 0.000591
+5.04%
$ 589,728 $ 706
Download