AIT Protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000412
+27.54%
$ -- $ 7,042
Apr 2026 $ 0.000339
-19.96%
$ -- $ 6,941
Mar 2026 $ 0.000421
-38.16%
$ -- $ 16,343
Feb 2026 $ 0.00075
+13.62%
$ 748,904 $ 16,244
Jan 2026 $ 0.00069
-31.68%
$ 659,124 $ 71,186
Dec 2025 $ 0.00107
-43.98%
$ 1.07 million $ 79,269
Nov 2025 $ 0.00195
-21.69%
$ 1.91 million $ 108,609
Oct 2025 $ 0.00262
-45.31%
$ 2.49 million $ 260,487
Sep 2025 $ 0.00492
-19.91%
$ 4.78 million $ 246,453
Aug 2025 $ 0.00616
-54.43%
$ 6.13 million $ 1.49 million
Jul 2025 $ 0.0138
+20.80%
$ 13.49 million $ 2.84 million
Jun 2025 $ 0.0115
-21.30%
$ 11.4 million $ 3.23 million
May 2025 $ 0.0151
+0.31%
$ 14.61 million $ 2.71 million
Apr 2025 $ 0.015
+23.35%
$ 14.92 million $ 2.01 million
Mar 2025 $ 0.0122
-50.19%
$ 12.09 million $ 1.82 million
Feb 2025 $ 0.0244
-32.95%
$ 24.25 million $ 3.48 million
Jan 2025 $ 0.0349
-38.51%
$ 36.05 million $ 11.88 million
Dec 2024 $ 0.0452
-68.14%
$ 56.16 million $ 54.54 million
Nov 2024 $ 0.12
+34.96%
$ 138.35 million $ 38.09 million
Oct 2024 $ 0.0965
-13.79%
$ 86.83 million $ 26.43 million
Sep 2024 $ 0.112
+70.76%
$ 106.95 million $ 47.07 million
Aug 2024 $ 0.0656
-42.24%
$ 60.41 million $ 47.78 million
Jul 2024 $ 0.114
+36.45%
$ 103.19 million $ 37.3 million
Jun 2024 $ 0.083
-67.85%
$ 82.96 million $ 18.29 million
May 2024 $ 0.258
-15.94%
$ 258.07 million $ 31.28 million
Apr 2024 $ 0.307
-52.94%
$ 306.99 million $ 34.46 million
Mar 2024 $ 0.652
-2.56%
$ 652.23 million $ 73.99 million
Feb 2024 $ 0.673
+435.23%
$ 672.66 million $ 61.65 million
Jan 2024 $ 0.126
-41.07%
$ 125.75 million $ 16.33 million
Dec 2023 $ 0.214
+92.14%
$ 214.33 million $ 10.42 million
Download