AIT Protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000128
-42.10%
$127,939 $3,601
Jun 2026 $0.000194
-50.91%
$-- $2,919
May 2026 $0.000412
+27.54%
$-- $7,042
Apr 2026 $0.000339
-19.96%
$-- $6,941
Mar 2026 $0.000421
-38.16%
$-- $16,343
Feb 2026 $0.00075
+13.62%
$748,904 $16,244
Jan 2026 $0.00069
-31.68%
$659,124 $71,186
Dec 2025 $0.00107
-43.98%
$1.07 million $79,269
Nov 2025 $0.00195
-21.69%
$1.91 million $108,609
Oct 2025 $0.00262
-45.31%
$2.49 million $260,487
Sep 2025 $0.00492
-19.91%
$4.78 million $246,453
Aug 2025 $0.00616
-54.43%
$6.13 million $1.49 million
Jul 2025 $0.0138
+20.80%
$13.49 million $2.84 million
Jun 2025 $0.0115
-21.30%
$11.4 million $3.23 million
May 2025 $0.0151
+0.31%
$14.61 million $2.71 million
Apr 2025 $0.015
+23.35%
$14.92 million $2.01 million
Mar 2025 $0.0122
-50.19%
$12.09 million $1.82 million
Feb 2025 $0.0244
-32.95%
$24.25 million $3.48 million
Jan 2025 $0.0349
-38.51%
$36.05 million $11.88 million
Dec 2024 $0.0452
-68.14%
$56.16 million $54.54 million
Nov 2024 $0.12
+34.96%
$138.35 million $38.09 million
Oct 2024 $0.0965
-13.79%
$86.83 million $26.43 million
Sep 2024 $0.112
+70.76%
$106.95 million $47.07 million
Aug 2024 $0.0656
-42.24%
$60.41 million $47.78 million
Jul 2024 $0.114
+36.45%
$103.19 million $37.3 million
Jun 2024 $0.083
-67.85%
$82.96 million $18.29 million
May 2024 $0.258
-15.94%
$258.07 million $31.28 million
Apr 2024 $0.307
-52.94%
$306.99 million $34.46 million
Mar 2024 $0.652
-2.56%
$652.23 million $73.99 million
Feb 2024 $0.673
+435.23%
$672.66 million $61.65 million
Jan 2024 $0.126
-41.07%
$125.75 million $16.33 million
Dec 2023 $0.214
+92.14%
$214.33 million $10.42 million
Download