AIT Protocol Historical Data

AIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.636
-4.17%
$635.53 million $1.48 million
Mar 29, 2024 $0.663
+2.39%
$663.38 million $1.26 million
Mar 28, 2024 $0.648
+3.78%
$647.97 million $1.65 million
Mar 27, 2024 $0.625
-3.15%
$624.64 million $1.67 million
Mar 26, 2024 $0.645
+2.64%
$645.21 million $1.41 million
Mar 25, 2024 $0.626
-8.62%
$626.28 million $2.18 million
Mar 24, 2024 $0.689
-2.43%
$689.08 million $1.09 million
Mar 23, 2024 $0.708
-1.62%
$707.59 million $810,133
Mar 22, 2024 $0.719
-3.21%
$718.89 million $1.57 million
Mar 21, 2024 $0.744
-15.89%
$743.55 million $1.86 million
Mar 20, 2024 $0.884
+21.24%
$883.58 million $2.79 million
Mar 19, 2024 $0.729
-8.23%
$729.24 million $2.5 million
Mar 18, 2024 $0.795
-14.87%
$795.19 million $2.07 million
Mar 17, 2024 $0.935
+29.05%
$934.96 million $3.16 million
Mar 16, 2024 $0.724
-9.83%
$724.26 million $1.9 million
Mar 15, 2024 $0.803
-3.77%
$803.42 million $2.19 million
Mar 14, 2024 $0.839
-1.12%
$839.37 million $2.11 million
Mar 13, 2024 $0.849
-8.18%
$849.23 million $2.87 million
Mar 12, 2024 $0.925
-5.13%
$924.52 million $3.62 million
Mar 11, 2024 $0.975
-13.93%
$974.71 million $3.79 million
Mar 10, 2024 $1.14
+10.45%
$1.14 billion $5.12 million
Mar 9, 2024 $1.03
+4.34%
$1.03 billion $3.77 million
Mar 8, 2024 $0.984
+14.39%
$983.71 million $3.77 million
Mar 7, 2024 $0.861
+7.57%
$860.73 million $2.15 million
Mar 6, 2024 $0.801
+20.23%
$800.84 million $2.95 million
Mar 5, 2024 $0.665
+1.55%
$665.12 million $2.51 million
Mar 4, 2024 $0.655
-8.38%
$655.03 million $1.84 million
Mar 3, 2024 $0.715
+3.30%
$714.62 million $1.85 million
Mar 2, 2024 $0.694
-5.01%
$693.71 million $2.45 million
Mar 1, 2024 $0.729
+8.89%
$728.85 million $3.99 million
Feb 29, 2024 $0.673
-10.64%
$672.66 million $1.71 million
Feb 28, 2024 $0.752
+5.65%
$752.12 million $1.53 million
Feb 27, 2024 $0.708
-9.00%
$707.88 million $2.05 million
Feb 26, 2024 $0.777
-4.94%
$777.49 million $3.04 million
Feb 25, 2024 $0.824
-5.26%
$824.07 million $2.14 million
Feb 24, 2024 $0.867
+15.44%
$867.05 million $2.2 million
Feb 23, 2024 $0.752
-2.62%
$751.6 million $2.51 million
Feb 22, 2024 $0.775
+10.63%
$774.89 million $3.96 million
Feb 21, 2024 $0.701
+5.73%
$700.99 million $3.71 million
Feb 20, 2024 $0.663
-11.39%
$662.83 million $5.01 million
Feb 19, 2024 $0.753
-1.19%
$753.26 million $4.69 million
Feb 18, 2024 $0.759
+5.69%
$758.91 million $3.97 million
Feb 17, 2024 $0.718
+8.50%
$717.96 million $2.2 million
Feb 16, 2024 $0.662
+16.57%
$662.22 million $6.31 million
Feb 15, 2024 $0.565
+11.68%
$565.35 million $3.39 million
Feb 14, 2024 $0.508
+57.36%
$508.42 million $3.09 million
Feb 13, 2024 $0.323
-12.11%
$322.95 million $1.36 million
Feb 12, 2024 $0.367
+12.26%
$367.37 million $2.82 million
Feb 11, 2024 $0.325
+42.79%
$324.85 million $3.11 million
Feb 10, 2024 $0.228
+30.07%
$228.1 million $852,862