Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIT Protocol Historical Data

AIT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.325
-1.09%
$324.74 million $1.25 million
May 25, 2024 $0.327
+14.09%
$327.46 million $1.03 million
May 24, 2024 $0.287
-6.82%
$287.02 million $1.05 million
May 23, 2024 $0.308
-6.08%
$308.28 million $1.36 million
May 22, 2024 $0.328
-9.99%
$327.93 million $1.23 million
May 21, 2024 $0.364
-2.34%
$364.34 million $1.17 million
May 20, 2024 $0.372
+18.18%
$371.58 million $1.65 million
May 19, 2024 $0.314
-7.05%
$314.43 million $853,985
May 18, 2024 $0.338
+6.48%
$337.84 million $2.38 million
May 17, 2024 $0.317
+12.88%
$317.28 million $1.42 million
May 16, 2024 $0.282
-0.80%
$282.26 million $1.21 million
May 15, 2024 $0.285
+30.09%
$284.54 million $849,052
May 14, 2024 $0.219
-6.45%
$218.72 million $490,361
May 13, 2024 $0.234
-1.04%
$233.56 million $510,666
May 12, 2024 $0.236
+1.16%
$236.01 million $1.07 million
May 11, 2024 $0.229
+12.26%
$229.16 million $579,758
May 10, 2024 $0.204
-12.47%
$204.13 million $1.32 million
May 9, 2024 $0.233
-4.52%
$233.22 million $898,753
May 8, 2024 $0.246
-13.08%
$246.24 million $839,850
May 7, 2024 $0.283
+0.52%
$283.29 million $685,867
May 6, 2024 $0.282
-3.02%
$281.84 million $605,800
May 5, 2024 $0.29
-2.44%
$290.03 million $928,557
May 4, 2024 $0.3
-5.15%
$299.61 million $642,996
May 3, 2024 $0.316
+16.13%
$315.87 million $1.09 million
May 2, 2024 $0.271
-11.43%
$271.33 million $819,487
May 1, 2024 $0.307
+0.13%
$306.34 million $874,107
Apr 30, 2024 $0.307
-3.62%
$306.99 million $837,624
Apr 29, 2024 $0.318
-9.51%
$318.48 million $609,876
Apr 28, 2024 $0.352
-1.25%
$351.94 million $602,298
Apr 27, 2024 $0.356
+11.49%
$356.39 million $928,608
Apr 26, 2024 $0.32
-2.44%
$319.67 million $588,411
Apr 25, 2024 $0.328
-9.46%
$327.68 million $586,826
Apr 24, 2024 $0.362
-3.49%
$361.94 million $889,632
Apr 23, 2024 $0.375
+2.02%
$375.25 million $957,219
Apr 22, 2024 $0.368
-7.70%
$367.82 million $628,717
Apr 21, 2024 $0.399
+12.37%
$398.5 million $2.33 million
Apr 20, 2024 $0.355
-2.59%
$354.64 million $1.37 million
Apr 19, 2024 $0.364
-5.34%
$364.06 million $2.28 million
Apr 18, 2024 $0.385
-9.04%
$384.54 million $1.96 million
Apr 17, 2024 $0.423
-7.98%
$422.73 million $865,885
Apr 16, 2024 $0.459
+14.60%
$459.24 million $1.43 million
Apr 15, 2024 $0.401
-2.64%
$401.26 million $888,195
Apr 14, 2024 $0.412
+0.75%
$412.08 million $723,881
Apr 13, 2024 $0.41
-3.95%
$410.16 million $737,409
Apr 12, 2024 $0.428
-2.89%
$428.11 million $1.47 million
Apr 11, 2024 $0.441
+3.61%
$441.09 million $1.3 million
Apr 10, 2024 $0.424
-10.95%
$423.82 million $1.3 million
Apr 9, 2024 $0.475
-10.17%
$475.17 million $1.19 million
Apr 8, 2024 $0.531
+2.65%
$530.56 million $1.03 million
Apr 7, 2024 $0.517
+2.69%
$516.83 million $1.05 million