Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIT Protocol Historical Data

AIT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.0719
+16.17%
$71.92 million $881,944
Jul 14, 2024 $0.0619
-0.09%
$61.91 million $698,931
Jul 13, 2024 $0.062
-1.49%
$61.96 million $770,872
Jul 12, 2024 $0.0629
-7.13%
$62.9 million $885,983
Jul 11, 2024 $0.0677
-0.82%
$67.75 million $862,348
Jul 10, 2024 $0.0683
+1.29%
$68.3 million $934,578
Jul 9, 2024 $0.0674
+0.37%
$67.44 million $864,508
Jul 8, 2024 $0.0672
+5.35%
$67.2 million $882,201
Jul 7, 2024 $0.0637
-9.37%
$63.68 million $519,434
Jul 6, 2024 $0.0703
+10.74%
$70.31 million $593,825
Jul 5, 2024 $0.0635
-7.25%
$63.49 million $654,819
Jul 4, 2024 $0.0684
-4.48%
$68.43 million $926,790
Jul 3, 2024 $0.0716
-11.62%
$71.64 million $932,354
Jul 2, 2024 $0.0811
-1.29%
$81.06 million $840,937
Jul 1, 2024 $0.0835
+0.34%
$82.24 million $728,038
Jun 30, 2024 $0.083
+5.06%
$82.96 million $627,905
Jun 29, 2024 $0.079
-17.42%
$78.96 million $551,300
Jun 28, 2024 $0.0956
-1.49%
$95.64 million $88,620
Jun 27, 2024 $0.0973
-3.97%
$97.31 million $227,098
Jun 26, 2024 $0.101
+1.80%
$101.34 million $279,046
Jun 25, 2024 $0.0995
+44.04%
$99.53 million $634,039
Jun 24, 2024 $0.0691
-20.04%
$69.1 million $673,755
Jun 23, 2024 $0.0864
-13.68%
$86.42 million $935,059
Jun 22, 2024 $0.1
-16.16%
$100.12 million $240,741
Jun 21, 2024 $0.119
-14.32%
$119.41 million $266,082
Jun 20, 2024 $0.138
-0.47%
$138.47 million $407,484
Jun 19, 2024 $0.139
+0.95%
$139.11 million $431,134
Jun 18, 2024 $0.137
-2.64%
$137.32 million $585,731
Jun 17, 2024 $0.141
-10.91%
$141.06 million $268,866
Jun 16, 2024 $0.158
-2.49%
$158.29 million $196,962
Jun 15, 2024 $0.163
+2.38%
$162.61 million $765,912
Jun 14, 2024 $0.159
+2.34%
$158.83 million $498,790
Jun 13, 2024 $0.155
-7.39%
$155.2 million $1.07 million
Jun 12, 2024 $0.168
-11.36%
$167.6 million $848,794
Jun 11, 2024 $0.189
-0.38%
$189.07 million $1.11 million
Jun 10, 2024 $0.19
-13.11%
$189.79 million $708,595
Jun 9, 2024 $0.218
-3.99%
$218.43 million $383,011
Jun 8, 2024 $0.228
-2.30%
$227.73 million $862,300
Jun 7, 2024 $0.233
+2.61%
$233.37 million $909,578
Jun 6, 2024 $0.227
-7.62%
$227.42 million $805,397
Jun 5, 2024 $0.246
-3.41%
$246.17 million $1.08 million
Jun 4, 2024 $0.255
+13.03%
$254.85 million $990,481
Jun 3, 2024 $0.225
-6.93%
$225.47 million $718,927
Jun 2, 2024 $0.242
-3.97%
$242.37 million $689,889
Jun 1, 2024 $0.252
-2.20%
$252.38 million $435,612
May 31, 2024 $0.258
-4.90%
$258.07 million $952,511
May 30, 2024 $0.271
-3.30%
$271.36 million $705,610
May 29, 2024 $0.281
-3.58%
$280.75 million $781,382
May 28, 2024 $0.291
-6.19%
$291.06 million $858,336
May 27, 2024 $0.31
-4.46%
$310.26 million $1.17 million