AIT Protocol Historical Data

AIT Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.314
-7.05%
$314.43 million $853,985
May 18, 2024 $0.338
+6.48%
$337.84 million $2.38 million
May 17, 2024 $0.317
+12.88%
$317.28 million $1.42 million
May 16, 2024 $0.282
-0.80%
$282.26 million $1.21 million
May 15, 2024 $0.285
+30.09%
$284.54 million $849,052
May 14, 2024 $0.219
-6.45%
$218.72 million $490,361
May 13, 2024 $0.234
-1.04%
$233.56 million $510,666
May 12, 2024 $0.236
+1.16%
$236.01 million $1.07 million
May 11, 2024 $0.229
+12.26%
$229.16 million $579,758
May 10, 2024 $0.204
-12.47%
$204.13 million $1.32 million
May 9, 2024 $0.233
-4.52%
$233.22 million $898,753
May 8, 2024 $0.246
-13.08%
$246.24 million $839,850
May 7, 2024 $0.283
+0.52%
$283.29 million $685,867
May 6, 2024 $0.282
-3.02%
$281.84 million $605,800
May 5, 2024 $0.29
-2.44%
$290.03 million $928,557
May 4, 2024 $0.3
-5.15%
$299.61 million $642,996
May 3, 2024 $0.316
+16.13%
$315.87 million $1.09 million
May 2, 2024 $0.271
-11.43%
$271.33 million $819,487
May 1, 2024 $0.307
+0.13%
$306.34 million $874,107
Apr 30, 2024 $0.307
-3.62%
$306.99 million $837,624
Apr 29, 2024 $0.318
-9.51%
$318.48 million $609,876
Apr 28, 2024 $0.352
-1.25%
$351.94 million $602,298
Apr 27, 2024 $0.356
+11.49%
$356.39 million $928,608
Apr 26, 2024 $0.32
-2.44%
$319.67 million $588,411
Apr 25, 2024 $0.328
-9.46%
$327.68 million $586,826
Apr 24, 2024 $0.362
-3.49%
$361.94 million $889,632
Apr 23, 2024 $0.375
+2.02%
$375.25 million $957,219
Apr 22, 2024 $0.368
-7.70%
$367.82 million $628,717
Apr 21, 2024 $0.399
+12.37%
$398.5 million $2.33 million
Apr 20, 2024 $0.355
-2.59%
$354.64 million $1.37 million
Apr 19, 2024 $0.364
-5.34%
$364.06 million $2.28 million
Apr 18, 2024 $0.385
-9.04%
$384.54 million $1.96 million
Apr 17, 2024 $0.423
-7.98%
$422.73 million $865,885
Apr 16, 2024 $0.459
+14.60%
$459.24 million $1.43 million
Apr 15, 2024 $0.401
-2.64%
$401.26 million $888,195
Apr 14, 2024 $0.412
+0.75%
$412.08 million $723,881
Apr 13, 2024 $0.41
-3.95%
$410.16 million $737,409
Apr 12, 2024 $0.428
-2.89%
$428.11 million $1.47 million
Apr 11, 2024 $0.441
+3.61%
$441.09 million $1.3 million
Apr 10, 2024 $0.424
-10.95%
$423.82 million $1.3 million
Apr 9, 2024 $0.475
-10.17%
$475.17 million $1.19 million
Apr 8, 2024 $0.531
+2.65%
$530.56 million $1.03 million
Apr 7, 2024 $0.517
+2.69%
$516.83 million $1.05 million
Apr 6, 2024 $0.503
+0.08%
$503.2 million $989,824
Apr 5, 2024 $0.503
-12.24%
$503.14 million $821,248
Apr 4, 2024 $0.573
+9.78%
$572.81 million $2.01 million
Apr 3, 2024 $0.518
-2.41%
$518.1 million $1 million
Apr 2, 2024 $0.531
-14.84%
$530.63 million $1.3 million
Apr 1, 2024 $0.623
-4.49%
$623.08 million $1.78 million
Mar 31, 2024 $0.652
+2.65%
$652.23 million $1.61 million